Dropee Historical Data

$DROPEE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.00525
-0.57%
$ -- $ 166,092
Jun 1, 2 AM $ 0.0053
-2.93%
$ -- $ 165,201
Jun 1, 1 AM $ 0.00546
-2.85%
$ -- $ 154,129
Jun 1, 12 AM $ 0.00562
+0.00%
$ -- $ 162,338
May 31, 11 PM $ 0.00553
-10.37%
$ -- $ 151,931
May 31, 10 PM $ 0.00596
+6.43%
$ -- $ 144,260
May 31, 9 PM $ 0.0056
+4.28%
$ -- $ 142,783
May 31, 8 PM $ 0.00537
-1.47%
$ -- $ 138,182
May 31, 7 PM $ 0.00545
+1.49%
$ -- $ 148,911
May 31, 6 PM $ 0.00537
-5.29%
$ -- $ 147,239
May 31, 5 PM $ 0.00567
+0.00%
$ -- $ 150,186
May 31, 4 PM $ 0.00567
+0.00%
$ -- $ 151,839
May 31, 3 PM $ 0.00567
-3.08%
$ -- $ 195,421
May 31, 2 PM $ 0.00585
+5.03%
$ -- $ 235,151
May 31, 1 PM $ 0.00557
-7.17%
$ -- $ 248,751
May 31, 12 PM $ 0.00594
+8.59%
$ -- $ 248,310
May 31, 11 AM $ 0.00547
+0.55%
$ -- $ 246,454
May 31, 10 AM $ 0.00544
+4.21%
$ -- $ 236,634
May 31, 9 AM $ 0.00522
+0.77%
$ -- $ 233,775
May 31, 8 AM $ 0.00518
-3.72%
$ -- $ 232,119
May 31, 7 AM $ 0.00538
+0.56%
$ -- $ 230,804
May 31, 6 AM $ 0.00535
+9.41%
$ -- $ 238,619
May 31, 5 AM $ 0.00488
+1.67%
$ -- $ 228,238
May 31, 4 AM $ 0.00482
+2.55%
$ -- $ 227,602
May 31, 3 AM $ 0.0047
-2.49%
$ -- $ 193,331
May 31, 2 AM $ 0.00482
-0.82%
$ -- $ 196,755
May 31, 1 AM $ 0.00477
+2.14%
$ -- $ 194,540
May 31, 12 AM $ 0.00465
-1.06%
$ -- $ 187,357
May 30, 11 PM $ 0.0047
-8.74%
$ -- $ 189,185
May 30, 10 PM $ 0.00512
+3.64%
$ -- $ 185,137
May 30, 9 PM $ 0.00496
-2.17%
$ -- $ 180,714
May 30, 8 PM $ 0.00495
+1.02%
$ -- $ 171,970
May 30, 7 PM $ 0.0049
-0.20%
$ -- $ 164,410
May 30, 6 PM $ 0.00491
-6.12%
$ -- $ 160,355
May 30, 5 PM $ 0.00523
+10.57%
$ -- $ 157,529
May 30, 4 PM $ 0.00472
-5.03%
$ -- $ 160,303
May 30, 3 PM $ 0.00478
+4.14%
$ -- $ 118,174
May 30, 2 PM $ 0.00467
+2.86%
$ -- $ 82,080
May 30, 1 PM $ 0.00463
-0.86%
$ -- $ 67,274
May 30, 12 PM $ 0.00468
+3.31%
$ -- $ 70,812
May 30, 11 AM $ 0.00455
+0.22%
$ -- $ 58,518
May 30, 10 AM $ 0.00454
-2.37%
$ -- $ 63,362
May 30, 9 AM $ 0.00465
-0.85%
$ -- $ 63,300
May 30, 8 AM $ 0.00469
+1.30%
$ -- $ 63,922
May 30, 7 AM $ 0.00456
-2.56%
$ -- $ 69,923
May 30, 6 AM $ 0.00468
-0.85%
$ -- $ 67,786
May 30, 5 AM $ 0.00472
+1.94%
$ -- $ 75,363
May 30, 4 AM $ 0.00468
-1.68%
$ -- $ 76,924
May 30, 3 AM $ 0.00459
-0.43%
$ -- $ 69,442
May 30, 2 AM $ 0.00461
-1.91%
$ -- $ 85,370