Dropee Historical Data

$DROPEE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.00209
+1.26%
$ -- $ 140,762
Jun 5, 3 AM $ 0.00206
+1.78%
$ -- $ 140,956
Jun 5, 2 AM $ 0.00202
-2.32%
$ -- $ 140,349
Jun 5, 1 AM $ 0.00205
-2.42%
$ -- $ 140,442
Jun 5, 12 AM $ 0.0021
+2.73%
$ -- $ 141,193
Jun 4, 11 PM $ 0.00212
-5.98%
$ -- $ 140,392
Jun 4, 10 PM $ 0.00226
-0.79%
$ -- $ 141,960
Jun 4, 9 PM $ 0.00228
+3.97%
$ -- $ 139,988
Jun 4, 8 PM $ 0.00219
-4.07%
$ -- $ 139,422
Jun 4, 7 PM $ 0.00228
+0.57%
$ -- $ 138,651
Jun 4, 6 PM $ 0.00234
-2.14%
$ -- $ 133,316
Jun 4, 5 PM $ 0.00239
-3.12%
$ -- $ 129,096
Jun 4, 4 PM $ 0.00248
-13.79%
$ -- $ 94,282
Jun 4, 3 PM $ 0.00287
-5.15%
$ -- $ 46,201
Jun 4, 2 PM $ 0.00303
-0.36%
$ -- $ 44,982
Jun 4, 1 PM $ 0.003
+0.91%
$ -- $ 44,738
Jun 4, 12 PM $ 0.00302
+3.29%
$ -- $ 56,574
Jun 4, 11 AM $ 0.00297
+1.36%
$ -- $ 68,376
Jun 4, 10 AM $ 0.00307
+0.20%
$ -- $ 74,871
Jun 4, 9 AM $ 0.00328
-11.94%
$ -- $ 67,331
Jun 4, 8 AM $ 0.00372
+0.32%
$ -- $ 62,980
Jun 4, 7 AM $ 0.00371
-2.42%
$ -- $ 73,813
Jun 4, 6 AM $ 0.0038
+0.69%
$ -- $ 78,825
Jun 4, 5 AM $ 0.00377
-5.63%
$ -- $ 80,000
Jun 4, 4 AM $ 0.00401
+6.26%
$ -- $ 92,375
Jun 4, 3 AM $ 0.00377
+0.21%
$ -- $ 105,449
Jun 4, 2 AM $ 0.00376
+1.65%
$ -- $ 120,973
Jun 4, 1 AM $ 0.00378
-3.01%
$ -- $ 132,899
Jun 4, 12 AM $ 0.00389
-5.42%
$ -- $ 147,318
Jun 3, 11 PM $ 0.00417
+5.01%
$ -- $ 155,835
Jun 3, 10 PM $ 0.00397
-5.58%
$ -- $ 173,610
Jun 3, 9 PM $ 0.00421
+2.31%
$ -- $ 184,518
Jun 3, 8 PM $ 0.00411
-4.81%
$ -- $ 196,187
Jun 3, 7 PM $ 0.0043
+1.39%
$ -- $ 210,078
Jun 3, 6 PM $ 0.00424
+0.45%
$ -- $ 243,516
Jun 3, 5 PM $ 0.00422
+2.88%
$ -- $ 259,894
Jun 3, 4 PM $ 0.0041
-2.47%
$ -- $ 267,217
Jun 3, 3 PM $ 0.00418
+0.75%
$ -- $ 267,184
Jun 3, 2 PM $ 0.00415
-1.14%
$ -- $ 269,732
Jun 3, 1 PM $ 0.0042
+4.17%
$ -- $ 270,866
Jun 3, 12 PM $ 0.00398
-3.28%
$ -- $ 260,589
Jun 3, 11 AM $ 0.00406
-7.90%
$ -- $ 248,671
Jun 3, 10 AM $ 0.00441
-1.70%
$ -- $ 236,138
Jun 3, 9 AM $ 0.00448
+0.63%
$ -- $ 234,773
Jun 3, 8 AM $ 0.00445
-3.59%
$ -- $ 234,966
Jun 3, 7 AM $ 0.00451
+1.78%
$ -- $ 223,712
Jun 3, 6 AM $ 0.00443
-1.82%
$ -- $ 215,293
Jun 3, 5 AM $ 0.00449
-2.49%
$ -- $ 211,831
Jun 3, 4 AM $ 0.00463
-0.30%
$ -- $ 199,774
Jun 3, 3 AM $ 0.00443
-5.99%
$ -- $ 189,816