Dropee Historical Data

$DROPEE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00275
-3.75%
$ -- $ 16,316
Jun 7, 4 AM $ 0.00229
+1.64%
$ -- $ 30,474
Jun 7, 3 AM $ 0.00225
+2.60%
$ -- $ 31,040
Jun 7, 2 AM $ 0.00219
-1.17%
$ -- $ 30,419
Jun 7, 1 AM $ 0.00222
+1.19%
$ -- $ 30,640
Jun 7, 12 AM $ 0.00219
+0.00%
$ -- $ 31,140
Jun 6, 11 PM $ 0.00219
-2.88%
$ -- $ 32,704
Jun 6, 10 PM $ 0.00226
+0.71%
$ -- $ 36,232
Jun 6, 9 PM $ 0.00224
+2.14%
$ -- $ 39,156
Jun 6, 8 PM $ 0.00223
+1.60%
$ -- $ 53,610
Jun 6, 7 PM $ 0.00219
-1.44%
$ -- $ 64,684
Jun 6, 6 PM $ 0.0023
-0.30%
$ -- $ 74,708
Jun 6, 5 PM $ 0.00231
+0.35%
$ -- $ 93,274
Jun 6, 4 PM $ 0.0023
-12.15%
$ -- $ 123,615
Jun 6, 3 PM $ 0.00262
+0.69%
$ -- $ 123,823
Jun 6, 2 PM $ 0.0026
+0.00%
$ -- $ 122,777
Jun 6, 1 PM $ 0.0026
-1.40%
$ -- $ 123,819
Jun 6, 12 PM $ 0.00261
+0.23%
$ -- $ 125,270
Jun 6, 11 AM $ 0.0026
-5.07%
$ -- $ 125,486
Jun 6, 10 AM $ 0.00274
+11.61%
$ -- $ 120,172
Jun 6, 9 AM $ 0.00234
+4.46%
$ -- $ 115,703
Jun 6, 8 AM $ 0.00224
+14.81%
$ -- $ 116,109
Jun 6, 7 AM $ 0.00193
+6.39%
$ -- $ 119,192
Jun 6, 6 AM $ 0.00182
+2.89%
$ -- $ 117,114
Jun 6, 5 AM $ 0.00176
+1.38%
$ -- $ 117,648
Jun 6, 4 AM $ 0.00174
-1.97%
$ -- $ 118,563
Jun 6, 3 AM $ 0.00177
+1.49%
$ -- $ 118,850
Jun 6, 2 AM $ 0.00188
-0.27%
$ -- $ 119,713
Jun 6, 1 AM $ 0.00181
-4.03%
$ -- $ 120,082
Jun 6, 12 AM $ 0.00188
-4.56%
$ -- $ 120,123
Jun 5, 11 PM $ 0.00197
-4.04%
$ -- $ 120,997
Jun 5, 10 PM $ 0.00206
-4.77%
$ -- $ 118,933
Jun 5, 9 PM $ 0.00216
+0.65%
$ -- $ 118,099
Jun 5, 8 PM $ 0.00235
-2.25%
$ -- $ 103,681
Jun 5, 7 PM $ 0.00218
-5.43%
$ -- $ 94,899
Jun 5, 6 PM $ 0.0023
+2.31%
$ -- $ 88,023
Jun 5, 5 PM $ 0.00198
-5.02%
$ -- $ 50,345
Jun 5, 4 PM $ 0.00209
+15.47%
$ -- $ 83,454
Jun 5, 3 PM $ 0.00178
+4.57%
$ -- $ 130,928
Jun 5, 2 PM $ 0.0017
-4.05%
$ -- $ 131,943
Jun 5, 1 PM $ 0.00178
+0.74%
$ -- $ 130,795
Jun 5, 12 PM $ 0.0018
+5.76%
$ -- $ 129,053
Jun 5, 11 AM $ 0.00173
-1.98%
$ -- $ 129,048
Jun 5, 10 AM $ 0.00176
+0.80%
$ -- $ 133,699
Jun 5, 9 AM $ 0.00166
-9.41%
$ -- $ 142,336
Jun 5, 8 AM $ 0.00184
+6.80%
$ -- $ 141,670
Jun 5, 7 AM $ 0.00172
-9.99%
$ -- $ 137,845
Jun 5, 6 AM $ 0.002
-0.05%
$ -- $ 139,966
Jun 5, 5 AM $ 0.002
-8.04%
$ -- $ 141,613
Jun 5, 4 AM $ 0.00209
+1.26%
$ -- $ 140,762