Dropee Historical Data

$DROPEE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00305
+0.86%
$ -- $ 12,027
Jun 9, 10 AM $ 0.00302
-2.70%
$ -- $ 11,701
Jun 9, 9 AM $ 0.00282
-1.47%
$ -- $ 11,310
Jun 9, 8 AM $ 0.00286
-0.38%
$ -- $ 11,307
Jun 9, 7 AM $ 0.00287
+3.16%
$ -- $ 11,355
Jun 9, 6 AM $ 0.00278
-3.50%
$ -- $ 11,301
Jun 9, 5 AM $ 0.00288
+6.50%
$ -- $ 12,603
Jun 9, 4 AM $ 0.00271
+0.00%
$ -- $ 12,485
Jun 9, 3 AM $ 0.00271
+0.04%
$ -- $ 12,485
Jun 9, 2 AM $ 0.00271
-0.04%
$ -- $ 12,484
Jun 9, 1 AM $ 0.00271
+0.00%
$ -- $ 12,470
Jun 9, 12 AM $ 0.00271
+0.00%
$ -- $ 12,423
Jun 8, 11 PM $ 0.00271
-1.60%
$ -- $ 14,210
Jun 8, 10 PM $ 0.00273
-2.54%
$ -- $ 14,137
Jun 8, 9 PM $ 0.0028
+0.68%
$ -- $ 8,410
Jun 8, 8 PM $ 0.00278
+2.70%
$ -- $ 8,400
Jun 8, 7 PM $ 0.00271
-1.42%
$ -- $ 8,336
Jun 8, 6 PM $ 0.00275
+1.37%
$ -- $ 8,964
Jun 8, 5 PM $ 0.00271
-0.04%
$ -- $ 11,523
Jun 8, 4 PM $ 0.00271
-2.45%
$ -- $ 11,452
Jun 8, 3 PM $ 0.00277
+2.40%
$ -- $ 10,837
Jun 8, 2 PM $ 0.00271
-6.65%
$ -- $ 10,832
Jun 8, 1 PM $ 0.0029
+3.13%
$ -- $ 10,570
Jun 8, 12 PM $ 0.00281
-0.98%
$ -- $ 8,439
Jun 8, 11 AM $ 0.00284
+0.00%
$ -- $ 9,676
Jun 8, 10 AM $ 0.00284
+0.04%
$ -- $ 9,703
Jun 8, 9 AM $ 0.00286
+1.67%
$ -- $ 9,521
Jun 8, 8 AM $ 0.00281
+2.97%
$ -- $ 9,450
Jun 8, 7 AM $ 0.00273
+0.37%
$ -- $ 9,333
Jun 8, 6 AM $ 0.00272
+0.07%
$ -- $ 9,136
Jun 8, 5 AM $ 0.00272
+0.33%
$ -- $ 8,127
Jun 8, 4 AM $ 0.00271
+0.00%
$ -- $ 8,228
Jun 8, 3 AM $ 0.00271
-0.15%
$ -- $ 8,845
Jun 8, 2 AM $ 0.00271
+0.00%
$ -- $ 9,471
Jun 8, 1 AM $ 0.00271
-1.95%
$ -- $ 9,513
Jun 8, 12 AM $ 0.00277
+2.22%
$ -- $ 9,522
Jun 7, 11 PM $ 0.00271
+0.86%
$ -- $ 7,849
Jun 7, 10 PM $ 0.00268
+0.98%
$ -- $ 7,952
Jun 7, 9 PM $ 0.00266
+2.27%
$ -- $ 8,074
Jun 7, 8 PM $ 0.00261
-3.33%
$ -- $ 8,451
Jun 7, 7 PM $ 0.0027
-5.53%
$ -- $ 9,013
Jun 7, 6 PM $ 0.00286
+0.63%
$ -- $ 8,668
Jun 7, 5 PM $ 0.00284
+6.37%
$ -- $ 6,237
Jun 7, 4 PM $ 0.00267
-4.95%
$ -- $ 6,826
Jun 7, 3 PM $ 0.00281
+5.68%
$ -- $ 7,687
Jun 7, 2 PM $ 0.00266
-2.74%
$ -- $ 8,953
Jun 7, 1 PM $ 0.00273
-0.98%
$ -- $ 9,345
Jun 7, 12 PM $ 0.0028
+1.45%
$ -- $ 9,669
Jun 7, 11 AM $ 0.00276
+0.36%
$ -- $ 9,326
Jun 7, 10 AM $ 0.00275
-3.75%
$ -- $ 16,316