dont blink Historical Data

BLINK Page 8
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.00159
+0.33%
$ 1.62 million $ 569,578
5:19 PM $ 0.00162
+1.99%
$ 1.62 million $ 575,681
5:18 PM $ 0.00158
+1.32%
$ 1.62 million $ 562,440
5:17 PM $ 0.00156
+2.58%
$ 1.62 million $ 538,974
5:16 PM $ 0.00146
+2.42%
$ 1.62 million $ 503,931
5:14 PM $ 0.00143
-1.20%
$ 1.43 million $ 508,059
5:10 PM $ 0.00138
+0.00%
$ 1.43 million $ 507,601
5:04 PM $ 0.0014
+0.00%
$ 1.4 million $ 507,723
5:03 PM $ 0.0014
+0.32%
$ 1.4 million $ 504,403
5:02 PM $ 0.00141
+0.00%
$ 1.4 million $ 503,591
5:01 PM $ 0.00139
+1.23%
$ 1.4 million $ 498,396
4:59 PM $ 0.00141
+0.11%
$ 1.41 million $ 497,656
4:57 PM $ 0.00144
+1.07%
$ 1.41 million $ 521,430
4:56 PM $ 0.00141
+0.00%
$ 1.41 million $ 510,143
4:55 PM $ 0.00141
-1.81%
$ 1.41 million $ 514,238
4:54 PM $ 0.00143
+0.00%
$ 1.43 million $ 519,981
4:53 PM $ 0.00143
-0.02%
$ 1.43 million $ 520,027
4:52 PM $ 0.00143
-0.31%
$ 1.43 million $ 520,850
4:51 PM $ 0.00144
+0.00%
$ 1.43 million $ 529,630
4:50 PM $ 0.00144
-2.15%
$ 1.43 million $ 530,604
4:49 PM $ 0.00146
+0.00%
$ 1.46 million $ 528,419
4:47 PM $ 0.00146
+0.00%
$ 1.46 million $ 534,191
4:46 PM $ 0.00146
+0.00%
$ 1.46 million $ 534,304
4:44 PM $ 0.00146
+0.00%
$ 1.46 million $ 534,290
4:43 PM $ 0.00147
-0.95%
$ 1.46 million $ 535,530
4:41 PM $ 0.00145
-0.01%
$ 1.46 million $ 527,251
4:40 PM $ 0.00145
+0.00%
$ 1.46 million $ 534,516
4:34 PM $ 0.00148
+0.00%
$ 1.48 million $ 535,530
4:32 PM $ 0.00148
+1.47%
$ 1.48 million $ 528,929
4:27 PM $ 0.00143
+0.00%
$ 1.43 million $ 524,993
4:26 PM $ 0.00143
+0.00%
$ 1.43 million $ 534,690
4:25 PM $ 0.00146
+0.76%
$ 1.43 million $ 530,767
4:21 PM $ 0.00147
-0.89%
$ 1.47 million $ 539,838
4:20 PM $ 0.00148
+1.32%
$ 1.47 million $ 534,890
4:19 PM $ 0.00149
-2.55%
$ 1.49 million $ 554,889
4:18 PM $ 0.0015
+0.00%
$ 1.49 million $ 550,384
4:17 PM $ 0.00151
+0.00%
$ 1.49 million $ 545,468
4:16 PM $ 0.0015
+0.40%
$ 1.49 million $ 539,721
4:15 PM $ 0.00148
+0.64%
$ 1.49 million $ 535,320
4:14 PM $ 0.00148
-1.04%
$ 1.48 million $ 541,962
4:13 PM $ 0.00149
+0.00%
$ 1.48 million $ 544,763
4:12 PM $ 0.0015
+1.10%
$ 1.48 million $ 539,411
4:11 PM $ 0.00147
+0.74%
$ 1.48 million $ 533,262
4:10 PM $ 0.00146
+0.79%
$ 1.48 million $ 523,090
4:08 PM $ 0.00144
+0.00%
$ 1.44 million $ 527,881
4:07 PM $ 0.00146
+0.45%
$ 1.44 million $ 525,496
4:04 PM $ 0.00145
+0.00%
$ 1.45 million $ 528,567
4:03 PM $ 0.00146
+1.43%
$ 1.45 million $ 520,384
4:02 PM $ 0.00143
+0.00%
$ 1.45 million $ 517,449
3:59 PM $ 0.00142
-0.51%
$ 1.42 million $ 520,870