dont blink Historical Data

BLINK Page 6
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.00156
+0.00%
$ 1.56 million $ 557,925
5:57 PM $ 0.0016
+0.00%
$ 1.56 million $ 556,374
5:56 PM $ 0.0016
-0.10%
$ 1.56 million $ 556,292
5:55 PM $ 0.00161
+0.24%
$ 1.56 million $ 561,360
5:52 PM $ 0.00161
+0.00%
$ 1.61 million $ 562,986
5:50 PM $ 0.00161
+0.00%
$ 1.61 million $ 568,182
5:49 PM $ 0.00161
+0.00%
$ 1.61 million $ 568,073
5:47 PM $ 0.00162
+0.00%
$ 1.61 million $ 576,395
5:46 PM $ 0.00165
+0.00%
$ 1.61 million $ 556,447
5:45 PM $ 0.00158
+0.08%
$ 1.61 million $ 556,211
5:44 PM $ 0.00158
+0.37%
$ 1.58 million $ 555,473
5:43 PM $ 0.00158
-1.61%
$ 1.58 million $ 557,419
5:42 PM $ 0.0016
-0.65%
$ 1.58 million $ 566,722
5:41 PM $ 0.00161
-0.89%
$ 1.58 million $ 570,689
5:40 PM $ 0.00163
-0.89%
$ 1.58 million $ 574,898
5:39 PM $ 0.0016
+0.00%
$ 1.6 million $ 575,517
5:38 PM $ 0.00164
+0.02%
$ 1.6 million $ 575,431
5:37 PM $ 0.00161
+0.00%
$ 1.6 million $ 567,254
5:36 PM $ 0.00162
-0.05%
$ 1.6 million $ 571,058
5:35 PM $ 0.00162
+2.18%
$ 1.6 million $ 556,676
5:33 PM $ 0.00158
-3.85%
$ 1.58 million $ 562,996
5:32 PM $ 0.00165
-0.69%
$ 1.58 million $ 578,754
5:31 PM $ 0.00165
+4.24%
$ 1.58 million $ 552,498
5:30 PM $ 0.00157
-0.15%
$ 1.58 million $ 551,999
5:29 PM $ 0.00158
+0.00%
$ 1.58 million $ 547,933
5:26 PM $ 0.00156
+0.72%
$ 1.58 million $ 545,442
5:25 PM $ 0.00157
-3.82%
$ 1.58 million $ 543,543
5:24 PM $ 0.00162
+1.23%
$ 1.62 million $ 567,067
5:23 PM $ 0.00159
+1.58%
$ 1.62 million $ 557,753
5:22 PM $ 0.00156
+0.00%
$ 1.62 million $ 572,824
5:21 PM $ 0.00159
+0.00%
$ 1.62 million $ 574,292
5:20 PM $ 0.00159
+0.33%
$ 1.62 million $ 569,578
5:19 PM $ 0.00162
+1.99%
$ 1.62 million $ 575,681
5:18 PM $ 0.00158
+1.32%
$ 1.62 million $ 562,440
5:17 PM $ 0.00156
+2.58%
$ 1.62 million $ 538,974
5:16 PM $ 0.00146
+2.42%
$ 1.62 million $ 503,931
5:14 PM $ 0.00143
-1.20%
$ 1.43 million $ 508,059
5:10 PM $ 0.00138
+0.00%
$ 1.43 million $ 507,601
5:04 PM $ 0.0014
+0.00%
$ 1.4 million $ 507,723
5:03 PM $ 0.0014
+0.32%
$ 1.4 million $ 504,403
5:02 PM $ 0.00141
+0.00%
$ 1.4 million $ 503,591
5:01 PM $ 0.00139
+1.23%
$ 1.4 million $ 498,396
4:59 PM $ 0.00141
+0.11%
$ 1.41 million $ 497,656
4:57 PM $ 0.00144
+1.07%
$ 1.41 million $ 521,430
4:56 PM $ 0.00141
+0.00%
$ 1.41 million $ 510,143
4:55 PM $ 0.00141
-1.81%
$ 1.41 million $ 514,238
4:54 PM $ 0.00143
+0.00%
$ 1.43 million $ 519,981
4:53 PM $ 0.00143
-0.02%
$ 1.43 million $ 520,027
4:52 PM $ 0.00143
-0.31%
$ 1.43 million $ 520,850
4:51 PM $ 0.00144
+0.00%
$ 1.43 million $ 529,630