dont blink Historical Data

BLINK Page 5
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.00168
+0.28%
$ 1.69 million $ 585,966
6:22 PM $ 0.00166
-1.53%
$ 1.69 million $ 589,632
6:21 PM $ 0.00168
-0.30%
$ 1.69 million $ 587,652
6:20 PM $ 0.00159
+0.00%
$ 1.69 million $ 562,742
6:19 PM $ 0.00161
+0.17%
$ 1.61 million $ 561,825
6:18 PM $ 0.00161
-0.35%
$ 1.61 million $ 560,432
6:17 PM $ 0.00159
+1.50%
$ 1.61 million $ 545,297
6:14 PM $ 0.00156
-0.24%
$ 1.56 million $ 543,908
6:13 PM $ 0.00156
+0.00%
$ 1.56 million $ 543,537
6:12 PM $ 0.00156
+0.00%
$ 1.56 million $ 558,859
6:11 PM $ 0.00161
+0.00%
$ 1.56 million $ 553,405
6:10 PM $ 0.00159
+1.10%
$ 1.56 million $ 548,538
6:08 PM $ 0.00158
+0.00%
$ 1.58 million $ 542,934
6:05 PM $ 0.00157
-0.01%
$ 1.58 million $ 542,927
6:04 PM $ 0.00157
-0.08%
$ 1.57 million $ 542,853
6:03 PM $ 0.00157
+0.00%
$ 1.57 million $ 542,779
6:02 PM $ 0.00157
+0.00%
$ 1.57 million $ 542,674
6:01 PM $ 0.00157
+0.00%
$ 1.57 million $ 542,570
6:00 PM $ 0.00157
+1.13%
$ 1.57 million $ 542,100
5:59 PM $ 0.00156
+0.00%
$ 1.56 million $ 557,925
5:57 PM $ 0.0016
+0.00%
$ 1.56 million $ 556,374
5:56 PM $ 0.0016
-0.10%
$ 1.56 million $ 556,292
5:55 PM $ 0.00161
+0.24%
$ 1.56 million $ 561,360
5:52 PM $ 0.00161
+0.00%
$ 1.61 million $ 562,986
5:50 PM $ 0.00161
+0.00%
$ 1.61 million $ 568,182
5:49 PM $ 0.00161
+0.00%
$ 1.61 million $ 568,073
5:47 PM $ 0.00162
+0.00%
$ 1.61 million $ 576,395
5:46 PM $ 0.00165
+0.00%
$ 1.61 million $ 556,447
5:45 PM $ 0.00158
+0.08%
$ 1.61 million $ 556,211
5:44 PM $ 0.00158
+0.37%
$ 1.58 million $ 555,473
5:43 PM $ 0.00158
-1.61%
$ 1.58 million $ 557,419
5:42 PM $ 0.0016
-0.65%
$ 1.58 million $ 566,722
5:41 PM $ 0.00161
-0.89%
$ 1.58 million $ 570,689
5:40 PM $ 0.00163
-0.89%
$ 1.58 million $ 574,898
5:39 PM $ 0.0016
+0.00%
$ 1.6 million $ 575,517
5:38 PM $ 0.00164
+0.02%
$ 1.6 million $ 575,431
5:37 PM $ 0.00161
+0.00%
$ 1.6 million $ 567,254
5:36 PM $ 0.00162
-0.05%
$ 1.6 million $ 571,058
5:35 PM $ 0.00162
+2.18%
$ 1.6 million $ 556,676
5:33 PM $ 0.00158
-3.85%
$ 1.58 million $ 562,996
5:32 PM $ 0.00165
-0.69%
$ 1.58 million $ 578,754
5:31 PM $ 0.00165
+4.24%
$ 1.58 million $ 552,498
5:30 PM $ 0.00157
-0.15%
$ 1.58 million $ 551,999
5:29 PM $ 0.00158
+0.00%
$ 1.58 million $ 547,933
5:26 PM $ 0.00156
+0.72%
$ 1.58 million $ 545,442
5:25 PM $ 0.00157
-3.82%
$ 1.58 million $ 543,543
5:24 PM $ 0.00162
+1.23%
$ 1.62 million $ 567,067
5:23 PM $ 0.00159
+1.58%
$ 1.62 million $ 557,753
5:22 PM $ 0.00156
+0.00%
$ 1.62 million $ 572,824
5:21 PM $ 0.00159
+0.00%
$ 1.62 million $ 574,292