dont blink Historical Data

BLINK Page 18
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.00139
-1.10%
$ 1.39 million $ 602,024
2:21 PM $ 0.00143
+0.00%
$ 1.39 million $ 606,288
2:20 PM $ 0.00141
-1.60%
$ 1.39 million $ 609,177
2:19 PM $ 0.00144
+1.36%
$ 1.44 million $ 607,889
2:17 PM $ 0.00142
+0.00%
$ 1.44 million $ 621,512
2:16 PM $ 0.00142
-2.87%
$ 1.44 million $ 623,346
2:15 PM $ 0.00146
+0.11%
$ 1.44 million $ 623,586
2:14 PM $ 0.00146
+0.00%
$ 1.46 million $ 633,822
2:12 PM $ 0.00149
-0.66%
$ 1.46 million $ 638,271
2:11 PM $ 0.00149
+0.00%
$ 1.46 million $ 633,109
2:08 PM $ 0.00149
+0.34%
$ 1.49 million $ 630,791
2:07 PM $ 0.00147
+0.00%
$ 1.49 million $ 635,503
2:06 PM $ 0.00149
+0.00%
$ 1.49 million $ 620,721
2:05 PM $ 0.00145
+0.00%
$ 1.49 million $ 630,941
2:03 PM $ 0.00145
+0.00%
$ 1.45 million $ 630,944
2:01 PM $ 0.00145
-0.28%
$ 1.45 million $ 631,018
2:00 PM $ 0.00148
+0.00%
$ 1.45 million $ 632,850
1:59 PM $ 0.00148
-0.01%
$ 1.48 million $ 637,304
1:57 PM $ 0.00149
-0.98%
$ 1.48 million $ 642,633
1:56 PM $ 0.00151
-0.01%
$ 1.48 million $ 634,839
1:55 PM $ 0.00148
-2.47%
$ 1.48 million $ 637,445
1:54 PM $ 0.00153
+0.35%
$ 1.53 million $ 648,940
1:53 PM $ 0.00153
+0.01%
$ 1.53 million $ 656,198
1:52 PM $ 0.00151
-1.30%
$ 1.53 million $ 648,961
1:51 PM $ 0.00153
+1.03%
$ 1.53 million $ 646,715
1:50 PM $ 0.00149
+2.79%
$ 1.53 million $ 618,463
1:49 PM $ 0.00144
-0.33%
$ 1.44 million $ 614,628
1:47 PM $ 0.00144
-0.95%
$ 1.44 million $ 622,676
1:45 PM $ 0.00149
+0.09%
$ 1.44 million $ 633,259
1:44 PM $ 0.00149
-0.50%
$ 1.49 million $ 631,897
1:43 PM $ 0.00154
+7.98%
$ 1.49 million $ 633,920
1:42 PM $ 0.0014
+1.11%
$ 1.49 million $ 578,390
1:40 PM $ 0.00138
+2.51%
$ 1.49 million $ 565,593
1:39 PM $ 0.00135
+1.20%
$ 1.35 million $ 560,659
1:36 PM $ 0.00136
+0.00%
$ 1.35 million $ 566,744
1:35 PM $ 0.00135
+0.00%
$ 1.35 million $ 573,331
1:34 PM $ 0.00136
+1.92%
$ 1.36 million $ 564,631
1:33 PM $ 0.00132
-3.53%
$ 1.36 million $ 558,184
1:30 PM $ 0.00137
+2.18%
$ 1.36 million $ 563,656
1:29 PM $ 0.00135
-0.08%
$ 1.35 million $ 570,562
1:27 PM $ 0.00136
+0.00%
$ 1.35 million $ 573,998
1:26 PM $ 0.00137
+0.73%
$ 1.35 million $ 570,508
1:24 PM $ 0.00137
+0.62%
$ 1.37 million $ 570,645
1:21 PM $ 0.00136
+0.00%
$ 1.37 million $ 580,081
1:19 PM $ 0.00136
+0.05%
$ 1.36 million $ 580,033
1:16 PM $ 0.00136
+0.00%
$ 1.36 million $ 580,889
1:13 PM $ 0.00139
+0.00%
$ 1.39 million $ 577,794
1:11 PM $ 0.00136
-3.72%
$ 1.39 million $ 594,328
1:10 PM $ 0.0014
-1.33%
$ 1.39 million $ 597,993
1:09 PM $ 0.00142
+0.00%
$ 1.42 million $ 593,836