dont blink Historical Data

BLINK Page 15
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.00139
+0.00%
$ 1.39 million $ 523,869
3:16 PM $ 0.00138
+0.43%
$ 1.39 million $ 522,405
3:12 PM $ 0.00138
+0.74%
$ 1.38 million $ 519,498
3:10 PM $ 0.00138
-0.24%
$ 1.38 million $ 524,979
3:08 PM $ 0.00138
+0.00%
$ 1.38 million $ 524,645
3:07 PM $ 0.00137
+0.00%
$ 1.38 million $ 521,479
3:06 PM $ 0.00135
+0.00%
$ 1.38 million $ 523,312
3:05 PM $ 0.00136
+0.05%
$ 1.38 million $ 523,098
3:04 PM $ 0.00138
+0.00%
$ 1.38 million $ 527,725
3:01 PM $ 0.00137
+0.00%
$ 1.38 million $ 528,806
3:00 PM $ 0.00138
+0.00%
$ 1.38 million $ 529,882
2:59 PM $ 0.00138
+0.00%
$ 1.38 million $ 529,316
2:56 PM $ 0.00137
+0.00%
$ 1.38 million $ 551,009
2:55 PM $ 0.00137
+0.00%
$ 1.38 million $ 547,737
2:54 PM $ 0.00136
+0.00%
$ 1.36 million $ 554,587
2:53 PM $ 0.00137
+0.00%
$ 1.36 million $ 563,894
2:49 PM $ 0.00138
+0.10%
$ 1.38 million $ 572,663
2:48 PM $ 0.00141
+0.00%
$ 1.38 million $ 580,768
2:45 PM $ 0.00141
+3.71%
$ 1.38 million $ 563,393
2:44 PM $ 0.00136
+0.00%
$ 1.36 million $ 562,670
2:43 PM $ 0.00135
-2.66%
$ 1.36 million $ 575,412
2:42 PM $ 0.00139
-0.21%
$ 1.36 million $ 578,746
2:41 PM $ 0.00138
-0.07%
$ 1.36 million $ 574,902
2:35 PM $ 0.00138
+0.00%
$ 1.4 million $ 580,716
2:31 PM $ 0.0014
-0.11%
$ 1.4 million $ 584,352
2:27 PM $ 0.00139
+0.00%
$ 1.39 million $ 590,094
2:25 PM $ 0.00138
-0.11%
$ 1.39 million $ 594,048
2:24 PM $ 0.00139
+0.00%
$ 1.39 million $ 595,375
2:23 PM $ 0.00139
-0.39%
$ 1.39 million $ 595,302
2:22 PM $ 0.00139
-1.10%
$ 1.39 million $ 602,024
2:21 PM $ 0.00143
+0.00%
$ 1.39 million $ 606,288
2:20 PM $ 0.00141
-1.60%
$ 1.39 million $ 609,177
2:19 PM $ 0.00144
+1.36%
$ 1.44 million $ 607,889
2:17 PM $ 0.00142
+0.00%
$ 1.44 million $ 621,512
2:16 PM $ 0.00142
-2.87%
$ 1.44 million $ 623,346
2:15 PM $ 0.00146
+0.11%
$ 1.44 million $ 623,586
2:14 PM $ 0.00146
+0.00%
$ 1.46 million $ 633,822
2:12 PM $ 0.00149
-0.66%
$ 1.46 million $ 638,271
2:11 PM $ 0.00149
+0.00%
$ 1.46 million $ 633,109
2:08 PM $ 0.00149
+0.34%
$ 1.49 million $ 630,791
2:07 PM $ 0.00147
+0.00%
$ 1.49 million $ 635,503
2:06 PM $ 0.00149
+0.00%
$ 1.49 million $ 620,721
2:05 PM $ 0.00145
+0.00%
$ 1.49 million $ 630,941
2:03 PM $ 0.00145
+0.00%
$ 1.45 million $ 630,944
2:01 PM $ 0.00145
-0.28%
$ 1.45 million $ 631,018
2:00 PM $ 0.00148
+0.00%
$ 1.45 million $ 632,850
1:59 PM $ 0.00148
-0.01%
$ 1.48 million $ 637,304
1:57 PM $ 0.00149
-0.98%
$ 1.48 million $ 642,633
1:56 PM $ 0.00151
-0.01%
$ 1.48 million $ 634,839
1:55 PM $ 0.00148
-2.47%
$ 1.48 million $ 637,445