Robin the Frog Historical Data

ROBIN
Download
Date Close Price change Market cap Trading volume
Today $0.00369
+0.00%
$3.67 million $1.38 million
Yesterday $0.00291
+5.07%
$2.88 million $1.35 million
Sep 15, 2026 $0.00277
-25.90%
$2.75 million $1.27 million
Sep 14, 2026 $0.00374
+12.16%
$3.71 million $1.31 million
Sep 13, 2026 $0.00334
-38.25%
$3.31 million $1.37 million
Sep 12, 2026 $0.00541
-42.11%
$-- $1.57 million
Sep 11, 2026 $0.00935
+0.90%
$-- $1.82 million
Sep 10, 2026 $0.00925
-31.72%
$-- $1.78 million
Sep 9, 2026 $0.0136
+144.10%
$-- $1.83 million
Sep 8, 2026 $0.00555
-26.23%
$-- $1.95 million
Sep 7, 2026 $0.00753
-34.34%
$-- $2.56 million
Download