1 SOL and a Dream Historical Data

1SOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00002
-0.64%
$ 19,831 $ 5,603
Apr 17, 5 AM $ 0.0000215
+0.00%
$ 21,387 $ 5,622
Apr 17, 12 AM $ 0.0000183
-0.37%
$ 18,131 $ 5,004
Apr 16, 8 PM $ 0.0000159
+1.21%
$ 15,818 $ 3,586
Apr 16, 4 PM $ 0.0000167
+0.00%
$ 16,531 $ 2,756
Apr 16, 4 AM $ 0.0000135
-12.05%
$ 13,440 $ 2,366
Apr 16, 12 AM $ 0.0000151
+0.00%
$ 14,990 $ 4,977
Apr 15, 11 PM $ 0.0000151
+23.55%
$ 14,992 $ 5,054
Apr 15, 10 PM $ 0.0000121
+0.00%
$ 12,027 $ 3,871
Apr 15, 9 PM $ 0.0000122
+0.00%
$ 12,128 $ 3,836
Apr 15, 8 PM $ 0.0000123
-0.62%
$ 12,185 $ 3,859
Apr 15, 7 PM $ 0.0000123
-0.08%
$ 12,200 $ 4,053
Apr 15, 6 PM $ 0.0000142
-5.27%
$ 14,089 $ 3,822
Apr 15, 8 AM $ 0.0000159
-3.48%
$ 15,820 $ 5,606
Apr 15, 7 AM $ 0.0000165
+2.22%
$ 16,360 $ 6,132
Apr 15, 6 AM $ 0.000016
+5.87%
$ 15,867 $ 6,060
Apr 15, 5 AM $ 0.0000152
-0.34%
$ 15,131 $ 5,748
Apr 15, 4 AM $ 0.0000145
+2.55%
$ 14,363 $ 5,753
Apr 15, 1 AM $ 0.000013
-2.21%
$ 12,951 $ 2,712
Apr 14, 4 PM $ 0.0000144
-11.18%
$ 14,271 $ 2,584
Apr 14, 3 PM $ 0.000014
+10.63%
$ 13,881 $ 2,591
Apr 14, 2 PM $ 0.0000127
+0.00%
$ 12,568 $ 1,910
Apr 14, 12 PM $ 0.0000126
-0.04%
$ 12,518 $ 2,017
Apr 14, 8 AM $ 0.0000117
+0.00%
$ 11,611 $ 1,141
Apr 14, 7 AM $ 0.0000122
+0.00%
$ 12,066 $ 1,036
Apr 13, 11 PM $ 0.0000107
+0.00%
$ 10,618 $ 456
Apr 13, 4 PM $ 0.0000116
+0.00%
$ 11,553 $ 344
Apr 13, 3 PM $ 0.0000118
-0.79%
$ 11,671 $ 177
Apr 13, 2 PM $ 0.0000124
+0.00%
$ 12,344 $ 158
Apr 11, 6 PM $ 0.0000126
+20.78%
$ 12,505 $ 947
Apr 9, 3 AM $ 0.0000123
-0.03%
$ 12,241 $ 116
Apr 9, 2 AM $ 0.0000117
-0.52%
$ 11,624 $ 116
Apr 8, 9 AM $ 0.0000125
+0.00%
$ 12,361 $ 134
Apr 8, 8 AM $ 0.0000123
+0.00%
$ 12,229 $ 121
Apr 7, 3 PM $ 0.0000109
-0.49%
$ 10,776 $ 600
Apr 7, 2 PM $ 0.0000109
+0.00%
$ 10,827 $ 868
Apr 7, 2 AM $ 0.0000115
+0.00%
$ 11,401 $ 3,181
Apr 7, 1 AM $ 0.0000115
-2.43%
$ 11,391 $ 3,197
Apr 7, 12 AM $ 0.000012
-6.69%
$ 11,954 $ 3,257
Apr 6, 6 PM $ 0.000012
+0.00%
$ 11,911 $ 3,731
Apr 6, 3 PM $ 0.0000131
+8.86%
$ 13,017 $ 3,304
Apr 6, 2 PM $ 0.0000119
-1.40%
$ 11,810 $ 2,977
Apr 6, 7 AM $ 0.0000156
+0.00%
$ 15,521 $ 1,476
Apr 6, 6 AM $ 0.0000154
-4.03%
$ 15,332 $ 1,653
Apr 6, 4 AM $ 0.0000163
+0.70%
$ 16,164 $ 907
Apr 6, 3 AM $ 0.0000163
+1.33%
$ 16,149 $ 955
Apr 6, 2 AM $ 0.0000161
+45.35%
$ 15,967 $ 924
Apr 6, 1 AM $ 0.0000112
+0.00%
$ 11,083 $ 435
Apr 5, 11 PM $ 0.0000107
+5.60%
$ 10,600 $ 401
Apr 4, 8 AM $ 0.0000143
-0.21%
$ 14,217 $ 832