1 SOL and a Dream Historical Data

1SOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0000193
+0.00%
$ 19,181 $ 4,994
Apr 20, 2 PM $ 0.0000185
+20.18%
$ 18,378 $ 5,207
Apr 20, 11 AM $ 0.0000155
-0.23%
$ 15,361 $ 4,547
Apr 20, 10 AM $ 0.0000156
+0.00%
$ 15,515 $ 4,778
Apr 20, 8 AM $ 0.0000152
-0.96%
$ 15,074 $ 7,931
Apr 20, 7 AM $ 0.0000154
+0.00%
$ 15,244 $ 7,707
Apr 20, 6 AM $ 0.0000154
-1.89%
$ 15,249 $ 7,713
Apr 20, 5 AM $ 0.0000158
-1.36%
$ 15,669 $ 7,892
Apr 20, 4 AM $ 0.0000159
+0.00%
$ 15,770 $ 8,369
Apr 20, 2 AM $ 0.0000145
-0.13%
$ 14,393 $ 8,310
Apr 20, 1 AM $ 0.0000145
+0.00%
$ 14,406 $ 6,611
Apr 20, 12 AM $ 0.0000151
-5.09%
$ 15,012 $ 6,730
Apr 19, 11 PM $ 0.0000142
+0.22%
$ 14,131 $ 7,081
Apr 19, 10 PM $ 0.0000147
-7.64%
$ 14,591 $ 6,124
Apr 19, 9 PM $ 0.0000153
+0.00%
$ 15,203 $ 6,910
Apr 19, 8 PM $ 0.0000154
-6.77%
$ 15,275 $ 7,050
Apr 19, 7 PM $ 0.0000167
-0.95%
$ 16,537 $ 7,594
Apr 19, 6 PM $ 0.0000179
-0.09%
$ 17,791 $ 8,560
Apr 19, 5 PM $ 0.0000183
-4.30%
$ 18,113 $ 9,308
Apr 19, 3 PM $ 0.0000195
-2.02%
$ 19,318 $ 9,829
Apr 19, 2 PM $ 0.00002
-1.34%
$ 19,823 $ 10,105
Apr 19, 1 PM $ 0.0000202
-5.78%
$ 20,065 $ 10,096
Apr 19, 12 PM $ 0.0000217
-1.04%
$ 21,542 $ 10,501
Apr 19, 11 AM $ 0.0000223
+3.91%
$ 22,120 $ 10,680
Apr 19, 10 AM $ 0.0000213
+1.32%
$ 21,121 $ 10,089
Apr 19, 9 AM $ 0.0000195
+0.00%
$ 19,393 $ 8,137
Apr 19, 7 AM $ 0.000022
+0.00%
$ 21,832 $ 5,778
Apr 19, 6 AM $ 0.0000223
+18.12%
$ 22,139 $ 5,838
Apr 19, 5 AM $ 0.0000215
+0.00%
$ 21,373 $ 4,865
Apr 19, 12 AM $ 0.0000203
-8.14%
$ 20,166 $ 6,197
Apr 18, 11 PM $ 0.0000232
+8.06%
$ 23,017 $ 6,872
Apr 18, 10 PM $ 0.0000236
+0.00%
$ 23,375 $ 4,522
Apr 18, 9 PM $ 0.000022
+0.00%
$ 21,833 $ 4,643
Apr 18, 8 PM $ 0.0000223
+0.19%
$ 22,146 $ 4,327
Apr 18, 7 PM $ 0.0000186
-8.98%
$ 18,486 $ 3,993
Apr 18, 6 PM $ 0.000021
-0.75%
$ 20,801 $ 2,672
Apr 18, 5 PM $ 0.000021
-5.18%
$ 20,834 $ 2,721
Apr 18, 12 PM $ 0.0000226
+0.00%
$ 22,400 $ 2,288
Apr 18, 5 AM $ 0.0000222
+0.00%
$ 22,041 $ 2,682
Apr 18, 4 AM $ 0.0000213
+0.00%
$ 21,132 $ 3,804
Apr 18, 3 AM $ 0.0000219
-2.21%
$ 21,754 $ 3,873
Apr 18, 2 AM $ 0.0000225
+0.00%
$ 22,323 $ 3,953
Apr 18, 12 AM $ 0.0000258
+0.00%
$ 25,651 $ 2,848
Apr 17, 9 PM $ 0.0000249
-0.82%
$ 24,699 $ 3,466
Apr 17, 5 PM $ 0.0000249
+0.18%
$ 24,757 $ 6,789
Apr 17, 4 PM $ 0.0000232
+2.44%
$ 23,063 $ 6,679
Apr 17, 3 PM $ 0.0000227
+0.00%
$ 22,519 $ 6,720
Apr 17, 2 PM $ 0.0000227
+0.00%
$ 22,533 $ 6,721
Apr 17, 12 PM $ 0.000022
-13.01%
$ 21,797 $ 6,441
Apr 17, 11 AM $ 0.0000252
+0.00%
$ 25,019 $ 6,917