1 SOL and a Dream Historical Data

1SOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0000226
-0.56%
$ 22,417 $ 6,765
Apr 24, 7 AM $ 0.0000228
-2.67%
$ 22,595 $ 7,498
Apr 24, 6 AM $ 0.0000236
+1.49%
$ 23,432 $ 8,038
Apr 24, 5 AM $ 0.0000236
+0.77%
$ 23,395 $ 7,978
Apr 24, 4 AM $ 0.0000238
-10.71%
$ 23,568 $ 8,041
Apr 24, 3 AM $ 0.0000268
+0.18%
$ 26,522 $ 8,529
Apr 24, 2 AM $ 0.0000266
-2.36%
$ 26,410 $ 8,583
Apr 24, 1 AM $ 0.0000281
-9.00%
$ 27,872 $ 8,694
Apr 24, 12 AM $ 0.0000299
-0.47%
$ 29,636 $ 9,364
Apr 23, 11 PM $ 0.0000302
-0.84%
$ 29,920 $ 9,424
Apr 23, 10 PM $ 0.0000304
-11.44%
$ 30,126 $ 9,558
Apr 23, 9 PM $ 0.0000343
-1.13%
$ 34,021 $ 12,551
Apr 23, 8 PM $ 0.0000349
-2.41%
$ 34,616 $ 14,725
Apr 23, 7 PM $ 0.0000359
-3.86%
$ 35,626 $ 17,747
Apr 23, 6 PM $ 0.0000376
+5.26%
$ 37,260 $ 18,212
Apr 23, 5 PM $ 0.0000361
+0.00%
$ 35,763 $ 18,413
Apr 23, 4 PM $ 0.000036
-2.43%
$ 35,676 $ 18,593
Apr 23, 3 PM $ 0.0000373
-2.06%
$ 36,950 $ 18,901
Apr 23, 2 PM $ 0.0000374
-8.30%
$ 37,054 $ 19,083
Apr 23, 1 PM $ 0.0000411
+42.03%
$ 40,718 $ 19,788
Apr 23, 12 PM $ 0.0000289
-3.24%
$ 28,665 $ 11,638
Apr 23, 11 AM $ 0.0000298
+7.93%
$ 29,576 $ 11,833
Apr 23, 10 AM $ 0.0000279
-8.00%
$ 27,613 $ 10,807
Apr 23, 9 AM $ 0.0000305
-0.82%
$ 30,229 $ 10,958
Apr 23, 8 AM $ 0.0000308
+0.01%
$ 30,492 $ 11,084
Apr 23, 7 AM $ 0.0000307
-7.68%
$ 30,486 $ 10,615
Apr 23, 6 AM $ 0.0000337
-4.44%
$ 33,422 $ 11,043
Apr 23, 5 AM $ 0.0000353
-2.70%
$ 34,986 $ 11,710
Apr 23, 4 AM $ 0.0000375
-2.14%
$ 37,148 $ 11,928
Apr 23, 3 AM $ 0.0000364
-1.73%
$ 36,106 $ 12,494
Apr 23, 2 AM $ 0.0000379
+10.82%
$ 37,549 $ 12,176
Apr 23, 1 AM $ 0.0000351
-0.67%
$ 34,798 $ 10,645
Apr 23, 12 AM $ 0.0000409
+0.00%
$ 40,530 $ 11,966
Apr 22, 6 PM $ 0.0000172
+0.12%
$ 17,066 $ 1,075
Apr 22, 5 PM $ 0.0000172
+0.00%
$ 17,040 $ 1,014
Apr 22, 8 AM $ 0.0000183
+0.00%
$ 18,125 $ 1,850
Apr 22, 6 AM $ 0.0000174
-12.03%
$ 17,292 $ 1,789
Apr 21, 10 PM $ 0.0000151
-0.20%
$ 15,023 $ 1,887
Apr 21, 8 PM $ 0.0000148
+0.00%
$ 14,636 $ 1,929
Apr 21, 6 PM $ 0.0000144
+0.00%
$ 14,321 $ 1,902
Apr 21, 5 PM $ 0.0000143
+0.21%
$ 14,193 $ 1,901
Apr 21, 4 PM $ 0.0000151
-12.88%
$ 14,971 $ 1,589
Apr 21, 12 PM $ 0.0000172
+0.00%
$ 17,014 $ 1,656
Apr 21, 5 AM $ 0.0000178
+0.00%
$ 17,679 $ 2,013
Apr 21, 3 AM $ 0.0000175
-13.86%
$ 17,377 $ 2,848
Apr 21, 2 AM $ 0.0000211
+0.00%
$ 20,894 $ 2,677
Apr 20, 11 PM $ 0.0000201
+0.00%
$ 19,967 $ 3,829
Apr 20, 8 PM $ 0.0000206
+0.00%
$ 20,477 $ 5,036
Apr 20, 7 PM $ 0.0000205
+0.41%
$ 20,301 $ 5,168
Apr 20, 6 PM $ 0.0000204
+5.49%
$ 20,246 $ 5,056