1 SOL and a Dream Historical Data

1SOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0000259
+0.27%
$ 25,670 $ 3,712
Apr 28, 8 AM $ 0.0000264
+0.00%
$ 26,142 $ 4,311
Apr 28, 5 AM $ 0.000027
+0.00%
$ 26,781 $ 4,352
Apr 28, 4 AM $ 0.000027
+0.00%
$ 26,799 $ 4,347
Apr 28, 3 AM $ 0.0000271
+0.30%
$ 26,829 $ 4,679
Apr 28, 2 AM $ 0.0000274
-2.06%
$ 27,134 $ 4,777
Apr 28, 1 AM $ 0.0000305
-0.77%
$ 30,188 $ 4,831
Apr 27, 10 PM $ 0.0000239
-0.90%
$ 23,730 $ 2,452
Apr 27, 9 PM $ 0.0000244
-0.47%
$ 24,186 $ 2,543
Apr 27, 8 PM $ 0.0000245
+0.81%
$ 24,312 $ 2,523
Apr 27, 1 PM $ 0.0000311
+0.00%
$ 30,802 $ 1,928
Apr 27, 12 PM $ 0.0000259
+0.00%
$ 25,652 $ 1,738
Apr 27, 3 AM $ 0.0000292
+0.00%
$ 28,949 $ 2,450
Apr 26, 10 PM $ 0.0000302
-0.28%
$ 29,931 $ 2,351
Apr 26, 8 PM $ 0.0000315
+0.00%
$ 31,245 $ 2,756
Apr 26, 6 PM $ 0.0000328
+0.73%
$ 32,490 $ 3,048
Apr 26, 5 PM $ 0.000032
+4.48%
$ 31,752 $ 4,882
Apr 26, 4 PM $ 0.0000314
+0.00%
$ 31,085 $ 4,291
Apr 26, 3 PM $ 0.0000315
+0.00%
$ 31,217 $ 4,326
Apr 26, 1 PM $ 0.0000305
+0.00%
$ 30,243 $ 4,142
Apr 26, 12 PM $ 0.0000308
+0.00%
$ 30,527 $ 4,190
Apr 26, 11 AM $ 0.0000309
+0.00%
$ 30,667 $ 4,293
Apr 26, 10 AM $ 0.0000303
-1.07%
$ 30,047 $ 4,292
Apr 26, 9 AM $ 0.0000314
+36.03%
$ 31,127 $ 4,137
Apr 26, 5 AM $ 0.0000228
+0.00%
$ -- $ 2,212
Apr 25, 11 PM $ 0.0000212
-0.17%
$ 21,023 $ 2,405
Apr 25, 10 PM $ 0.0000213
-0.28%
$ 21,120 $ 2,400
Apr 25, 9 PM $ 0.0000214
+6.08%
$ 21,218 $ 2,419
Apr 25, 8 PM $ 0.0000203
-0.50%
$ 20,126 $ 2,008
Apr 25, 7 PM $ 0.0000205
-0.90%
$ 20,365 $ 2,055
Apr 25, 6 PM $ 0.0000213
-4.94%
$ 21,143 $ 2,234
Apr 25, 1 PM $ 0.0000203
+0.00%
$ 20,107 $ 2,565
Apr 25, 12 PM $ 0.0000203
-1.82%
$ 20,122 $ 2,373
Apr 25, 11 AM $ 0.0000207
+0.00%
$ 20,561 $ 2,361
Apr 25, 8 AM $ 0.0000212
+0.00%
$ 21,027 $ 2,726
Apr 25, 5 AM $ 0.0000212
+0.00%
$ 21,008 $ 3,052
Apr 25, 4 AM $ 0.0000212
-0.13%
$ 21,013 $ 3,103
Apr 25, 3 AM $ 0.0000215
-2.13%
$ 21,278 $ 3,774
Apr 25, 12 AM $ 0.0000227
-6.05%
$ 22,494 $ 4,808
Apr 24, 8 PM $ 0.0000246
-0.77%
$ 24,409 $ 5,578
Apr 24, 7 PM $ 0.000023
-0.16%
$ 22,835 $ 5,158
Apr 24, 6 PM $ 0.0000234
-4.71%
$ 23,181 $ 5,333
Apr 24, 5 PM $ 0.0000246
+11.79%
$ 24,340 $ 5,472
Apr 24, 4 PM $ 0.0000214
-1.82%
$ 21,197 $ 4,652
Apr 24, 3 PM $ 0.0000218
+10.23%
$ 21,608 $ 4,781
Apr 24, 2 PM $ 0.0000198
-6.85%
$ 19,644 $ 4,315
Apr 24, 1 PM $ 0.0000244
-0.72%
$ 24,231 $ 5,022
Apr 24, 12 PM $ 0.0000239
+0.00%
$ 23,667 $ 6,816
Apr 24, 11 AM $ 0.0000243
-0.29%
$ 24,060 $ 6,581
Apr 24, 10 AM $ 0.0000237
+7.28%
$ 23,446 $ 6,985