1 SOL and a Dream Historical Data

1SOL Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0000254
+0.38%
$ 25,208 $ 1,578
May 8, 2 PM $ 0.0000255
+0.00%
$ 25,261 $ 1,789
May 8, 8 AM $ 0.0000255
-0.16%
$ 25,265 $ 3,172
May 8, 2 AM $ 0.0000281
+0.00%
$ 27,887 $ 3,504
May 7, 10 PM $ 0.0000293
-0.96%
$ 29,059 $ 3,499
May 7, 9 PM $ 0.0000301
-8.68%
$ 29,830 $ 3,798
May 7, 6 PM $ 0.0000335
-2.92%
$ 33,211 $ 3,837
May 7, 5 PM $ 0.0000352
-2.13%
$ 34,917 $ 3,694
May 7, 4 PM $ 0.0000393
+19.20%
$ 38,954 $ 3,683
May 7, 3 PM $ 0.0000331
-1.14%
$ 32,790 $ 2,959
May 7, 2 PM $ 0.0000331
+3.10%
$ 32,847 $ 2,914
May 7, 8 AM $ 0.0000215
+0.00%
$ 21,345 $ 697
May 6, 9 PM $ 0.0000229
+0.00%
$ 22,662 $ 777
May 6, 7 PM $ 0.0000228
+0.00%
$ 22,568 $ 899
May 6, 6 PM $ 0.0000228
+0.00%
$ 22,553 $ 895
May 6, 11 AM $ 0.0000227
+7.58%
$ 22,489 $ 947
May 6, 6 AM $ 0.0000213
+0.00%
$ 21,128 $ 669
May 6, 3 AM $ 0.0000221
+0.00%
$ 21,911 $ 543
May 5, 8 PM $ 0.0000246
+0.00%
$ 24,356 $ 852
May 5, 3 PM $ 0.0000239
-0.23%
$ 23,714 $ 1,890
May 5, 12 PM $ 0.000024
+0.00%
$ 23,780 $ 2,066
May 5, 8 AM $ 0.000024
-0.76%
$ 23,809 $ 2,057
May 5, 1 AM $ 0.0000219
-7.24%
$ 21,700 $ 1,931
May 5, 12 AM $ 0.0000218
+0.00%
$ 21,639 $ 1,806
May 4, 9 PM $ 0.0000217
+1.33%
$ 21,494 $ 1,415
May 4, 5 PM $ 0.0000203
+0.00%
$ 20,158 $ 2,377
May 4, 4 PM $ 0.00002
-0.14%
$ 19,818 $ 2,341
May 4, 3 PM $ 0.0000206
+4.84%
$ 20,421 $ 2,192
May 3, 7 PM $ 0.000017
+0.00%
$ 16,854 $ 1,911
May 3, 6 PM $ 0.0000178
-4.24%
$ 17,601 $ 1,463
May 2, 11 PM $ 0.0000212
+0.00%
$ 21,002 $ 754
May 2, 9 AM $ 0.0000227
+0.00%
$ 22,451 $ 637
May 2, 8 AM $ 0.000024
+0.00%
$ 23,836 $ 586
Apr 30, 6 PM $ 0.0000215
+5.64%
$ 21,333 $ 1,607
Apr 30, 5 PM $ 0.000022
-0.36%
$ 21,768 $ 1,466
Apr 30, 1 AM $ 0.0000231
-1.44%
$ 22,878 $ 1,286
Apr 30, 12 AM $ 0.0000238
+6.26%
$ 23,551 $ 1,351
Apr 29, 11 PM $ 0.0000225
-5.29%
$ 22,295 $ 1,186
Apr 29, 10 PM $ 0.0000237
+6.27%
$ 23,464 $ 1,102
Apr 29, 8 PM $ 0.0000223
+0.00%
$ 22,103 $ 821
Apr 29, 5 PM $ 0.0000247
+0.07%
$ 24,507 $ 701
Apr 29, 9 AM $ 0.0000252
+4.76%
$ 24,948 $ 935
Apr 29, 6 AM $ 0.0000236
+0.00%
$ 23,378 $ 682
Apr 29, 5 AM $ 0.0000237
-0.07%
$ 23,459 $ 662
Apr 29, 1 AM $ 0.0000244
-1.51%
$ 24,148 $ 1,276
Apr 29, 12 AM $ 0.0000248
+4.57%
$ 24,593 $ 1,262
Apr 28, 11 PM $ 0.0000237
+0.00%
$ 23,462 $ 1,431
Apr 28, 4 PM $ 0.0000233
+0.00%
$ 23,141 $ 2,706
Apr 28, 3 PM $ 0.0000242
+0.00%
$ 23,976 $ 2,713
Apr 28, 2 PM $ 0.0000252
-2.35%
$ 24,962 $ 2,679