1 SOL and a Dream Historical Data

1SOL Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000022
+0.00%
$ 21,849 $ 618
May 16, 5 AM $ 0.0000226
+0.00%
$ 22,425 $ 393
May 15, 4 PM $ 0.0000227
+0.00%
$ 22,494 $ 2,032
May 15, 3 AM $ 0.0000236
-2.03%
$ 23,405 $ 3,749
May 15, 2 AM $ 0.0000262
-1.25%
$ 25,955 $ 3,746
May 15, 1 AM $ 0.0000228
+0.00%
$ 22,586 $ 3,399
May 14, 10 PM $ 0.0000242
-0.24%
$ 23,940 $ 2,924
May 14, 9 PM $ 0.0000243
-0.08%
$ 24,059 $ 2,857
May 14, 8 PM $ 0.0000268
+15.42%
$ 26,572 $ 2,851
May 14, 7 PM $ 0.0000209
-1.19%
$ 20,730 $ 2,313
May 14, 5 PM $ 0.0000217
-1.78%
$ 21,538 $ 1,891
May 14, 4 PM $ 0.0000221
+0.00%
$ 21,941 $ 1,878
May 14, 3 PM $ 0.0000237
+8.31%
$ 23,488 $ 1,856
May 14, 2 PM $ 0.0000218
+0.00%
$ 21,628 $ 1,608
May 14, 12 PM $ 0.0000247
-7.01%
$ 24,517 $ 498
May 14, 9 AM $ 0.0000267
+0.00%
$ 26,458 $ 370
May 13, 11 PM $ 0.0000257
+0.00%
$ 25,449 $ 464
May 13, 5 PM $ 0.0000239
-0.20%
$ 23,645 $ 456
May 13, 3 PM $ 0.0000241
+0.00%
$ 23,890 $ 452
May 13, 2 PM $ 0.0000242
+0.00%
$ 23,966 $ 759
May 13, 1 PM $ 0.0000242
+0.00%
$ 23,983 $ 757
May 13, 5 AM $ 0.0000278
-0.67%
$ 27,599 $ 769
May 13, 3 AM $ 0.000028
+0.00%
$ 27,757 $ 1,112
May 12, 7 PM $ 0.0000277
+0.00%
$ 27,492 $ 2,635
May 12, 3 PM $ 0.0000276
+0.00%
$ 27,370 $ 2,777
May 12, 2 PM $ 0.0000305
+0.00%
$ 30,249 $ 2,677
May 12, 11 AM $ 0.0000305
+0.00%
$ 30,234 $ 2,718
May 12, 7 AM $ 0.0000327
+0.00%
$ 32,427 $ 3,695
May 12, 6 AM $ 0.0000328
-3.60%
$ 32,504 $ 3,696
May 12, 5 AM $ 0.0000346
-6.04%
$ 34,321 $ 3,699
May 11, 7 PM $ 0.0000286
+0.00%
$ 28,390 $ 2,302
May 11, 3 PM $ 0.0000266
+0.56%
$ 26,368 $ 2,238
May 11, 2 PM $ 0.0000265
+0.00%
$ 26,233 $ 2,629
May 11, 12 PM $ 0.0000267
+0.00%
$ 26,447 $ 2,644
May 11, 7 AM $ 0.0000306
+0.00%
$ 30,364 $ 2,173
May 10, 9 PM $ 0.0000379
+8.95%
$ 37,545 $ 3,294
May 10, 8 PM $ 0.0000352
+0.09%
$ 34,863 $ 2,672
May 10, 6 PM $ 0.0000315
+0.00%
$ 31,199 $ 2,425
May 10, 5 PM $ 0.0000317
+9.65%
$ 31,414 $ 2,385
May 10, 4 PM $ 0.0000307
+0.00%
$ 30,467 $ 2,038
May 10, 3 PM $ 0.0000284
+0.00%
$ 28,180 $ 1,605
May 10, 2 PM $ 0.0000295
+0.23%
$ 29,223 $ 1,599
May 10, 3 AM $ 0.0000331
-3.47%
$ 32,853 $ 989
May 10, 2 AM $ 0.0000345
+0.11%
$ 34,233 $ 817
May 9, 9 AM $ 0.0000368
+0.00%
$ 36,460 $ 1,669
May 9, 7 AM $ 0.000037
+0.00%
$ 36,648 $ 1,529
May 9, 6 AM $ 0.0000353
+0.09%
$ 34,976 $ 1,550
May 9, 5 AM $ 0.0000353
+8.84%
$ 34,984 $ 1,372
May 9, 4 AM $ 0.0000324
+0.23%
$ 32,091 $ 1,078
May 8, 5 PM $ 0.0000274
+0.00%
$ 27,187 $ 1,428