1 SOL and a Dream Historical Data

1SOL Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0000227
+0.00%
$ 22,517 $ 871
May 30, 2 AM $ 0.0000228
+15.07%
$ 22,578 $ 869
May 30, 1 AM $ 0.0000207
-8.19%
$ 20,564 $ 706
May 27, 2 AM $ 0.0000272
+0.00%
$ 26,909 $ 2,249
May 26, 4 PM $ 0.0000281
+3.44%
$ 27,831 $ 767
May 24, 9 PM $ 0.0000204
-6.72%
$ 20,204 $ 325
May 24, 7 PM $ 0.0000218
-1.90%
$ 21,559 $ 296
May 23, 1 AM $ 0.000023
+0.00%
$ 22,766 $ 773
May 22, 8 PM $ 0.0000233
+0.04%
$ 23,125 $ 1,765
May 22, 7 PM $ 0.0000238
+0.00%
$ 23,585 $ 1,871
May 22, 6 PM $ 0.0000241
+1.35%
$ 23,901 $ 1,879
May 22, 5 PM $ 0.0000259
+0.00%
$ 25,638 $ 1,867
May 22, 12 PM $ 0.0000259
+0.00%
$ 25,626 $ 3,511
May 22, 11 AM $ 0.0000258
+0.26%
$ 25,562 $ 3,437
May 21, 10 PM $ 0.000028
-5.18%
$ 27,744 $ 3,175
May 21, 8 PM $ 0.00003
+13.34%
$ 29,688 $ 3,264
May 21, 2 PM $ 0.00002
-6.52%
$ 19,835 $ 1,494
May 21, 1 PM $ 0.000023
-6.34%
$ 22,815 $ 1,240
May 20, 9 PM $ 0.0000214
+0.00%
$ 21,216 $ 1,473
May 20, 8 PM $ 0.0000215
-7.42%
$ 21,327 $ 1,470
May 20, 7 PM $ 0.0000228
+3.80%
$ 22,555 $ 1,297
May 20, 6 PM $ 0.0000236
+0.00%
$ 23,404 $ 1,168
May 20, 5 PM $ 0.0000237
+4.39%
$ 23,499 $ 1,034
May 20, 8 AM $ 0.00002
+0.00%
$ 19,775 $ 544
May 20, 5 AM $ 0.00002
-10.00%
$ 19,831 $ 518
May 19, 12 AM $ 0.0000237
+0.00%
$ 23,518 $ 1,102
May 18, 9 PM $ 0.000021
+0.00%
$ 20,827 $ 1,325
May 18, 7 PM $ 0.0000206
+0.00%
$ 20,436 $ 1,131
May 18, 6 PM $ 0.0000208
+0.00%
$ 20,618 $ 1,314
May 18, 5 PM $ 0.0000191
-9.33%
$ 18,956 $ 1,362
May 18, 11 AM $ 0.0000202
-0.34%
$ 20,025 $ 1,648
May 18, 1 AM $ 0.0000204
+0.00%
$ 20,216 $ 3,156
May 17, 9 PM $ 0.0000214
+0.00%
$ 21,171 $ 2,913
May 17, 6 PM $ 0.0000213
-0.71%
$ 21,129 $ 2,716
May 17, 12 PM $ 0.0000241
+0.00%
$ 23,862 $ 2,531
May 17, 11 AM $ 0.0000253
+0.00%
$ 25,055 $ 2,525
May 17, 8 AM $ 0.0000257
-5.25%
$ 25,430 $ 2,430
May 17, 6 AM $ 0.0000273
-3.18%
$ 27,025 $ 2,238
May 17, 4 AM $ 0.0000296
-8.64%
$ 29,381 $ 2,062
May 17, 3 AM $ 0.000032
+25.38%
$ 31,702 $ 1,032
May 16, 2 PM $ 0.000021
+0.00%
$ 20,823 $ 694
May 16, 1 PM $ 0.000022
+0.00%
$ 21,849 $ 618
May 16, 5 AM $ 0.0000226
+0.00%
$ 22,425 $ 393
May 15, 4 PM $ 0.0000227
+0.00%
$ 22,494 $ 2,032
May 15, 3 AM $ 0.0000236
-2.03%
$ 23,405 $ 3,749
May 15, 2 AM $ 0.0000262
-1.25%
$ 25,955 $ 3,746
May 15, 1 AM $ 0.0000228
+0.00%
$ 22,586 $ 3,399
May 14, 10 PM $ 0.0000242
-0.24%
$ 23,940 $ 2,924
May 14, 9 PM $ 0.0000243
-0.08%
$ 24,059 $ 2,857
May 14, 8 PM $ 0.0000268
+15.42%
$ 26,572 $ 2,851