1 SOL and a Dream Historical Data

1SOL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0000358
+18.82%
$ 35,553 $ 30,783
Mar 31, 6 AM $ 0.0000303
-3.44%
$ 30,034 $ 32,831
Mar 31, 5 AM $ 0.0000312
+6.81%
$ 31,001 $ 33,983
Mar 31, 4 AM $ 0.0000296
+56.17%
$ 29,342 $ 33,794
Mar 31, 3 AM $ 0.0000189
-9.45%
$ 18,782 $ 21,684
Mar 31, 2 AM $ 0.0000209
+0.17%
$ 20,697 $ 22,379
Mar 31, 1 AM $ 0.0000206
+2.00%
$ 20,487 $ 22,190
Mar 31, 12 AM $ 0.0000177
-1.53%
$ 17,575 $ 17,760
Mar 30, 9 PM $ 0.0000187
+0.00%
$ 18,588 $ 16,386
Mar 30, 8 PM $ 0.0000186
-1.38%
$ 18,429 $ 16,467
Mar 30, 7 PM $ 0.0000196
+0.37%
$ 19,422 $ 16,475
Mar 30, 6 PM $ 0.0000194
-6.40%
$ 19,237 $ 16,926
Mar 30, 5 PM $ 0.0000177
-1.69%
$ 17,599 $ 16,784
Mar 30, 4 PM $ 0.0000181
-7.45%
$ 17,975 $ 15,135
Mar 30, 2 PM $ 0.0000218
+0.00%
$ 21,677 $ 14,134
Mar 30, 1 PM $ 0.0000219
+8.02%
$ 21,754 $ 13,785
Mar 30, 7 AM $ 0.0₅878
+0.00%
$ -- $ 1,047
Mar 30, 6 AM $ 0.0₅92
+0.00%
$ 9,130 $ 1,047
Mar 30, 5 AM $ 0.0₅891
+12.15%
$ 8,845 $ 495
Mar 30, 4 AM $ 0.0₅768
+2.66%
$ 7,621 $ 274
Mar 26, 8 AM $ 0.0₅722
+0.00%
$ 7,169 $ 274
Mar 17, 4 AM $ 0.0₅735
+0.25%
$ 7,296 $ 1,061
Mar 17, 3 AM $ 0.0₅742
+0.00%
$ 7,362 $ 1,057
Mar 17, 12 AM $ 0.0₅758
+0.00%
$ 7,524 $ 1,932
Mar 16, 11 PM $ 0.0₅759
+0.00%
$ 7,531 $ 1,952
Mar 16, 10 PM $ 0.0₅779
+0.45%
$ 7,736 $ 1,939
Mar 16, 9 PM $ 0.0₅777
+10.01%
$ 7,718 $ 1,941
Mar 16, 8 PM $ 0.0₅792
+0.00%
$ 7,867 $ 1,512
Mar 16, 6 PM $ 0.0₅966
+0.00%
$ 9,590 $ 1,359
Mar 16, 4 PM $ 0.0₅977
+0.00%
$ 9,695 $ 1,331
Mar 16, 3 PM $ 0.0₅873
-7.99%
$ 8,664 $ 881
Mar 16, 2 PM $ 0.0000101
+17.15%
$ 10,065 $ 674
Mar 13, 2 AM $ 0.0₅913
+0.00%
$ 9,064 $ 1,268
Mar 13, 1 AM $ 0.0₅911
+0.00%
$ 9,045 $ 1,250
Mar 13, 12 AM $ 0.0₅878
+0.00%
$ 8,722 $ 1,223
Mar 12, 11 PM $ 0.0000102
+0.19%
$ 10,100 $ 944
Mar 12, 6 PM $ 0.0₅998
+29.02%
$ 9,907 $ 866
Mar 12, 11 AM $ 0.0₅777
+0.00%
$ 7,722 $ 335
Mar 12, 8 AM $ 0.0₅806
+0.00%
$ 8,001 $ 321
Mar 12, 7 AM $ 0.0₅873
+0.00%
$ 8,667 $ 240
Mar 11, 8 PM $ 0.0₅856
+0.00%
$ -- $ 192
Mar 11, 9 AM $ 0.0₅826
+1.80%
$ 8,199 $ 94
Mar 10, 10 PM $ 0.0₅998
+0.00%
$ 9,908 $ 169
Mar 10, 9 PM $ 0.00001
+0.00%
$ 9,968 $ 165
Mar 9, 10 PM $ 0.0000107
+0.59%
$ 10,603 $ 160
Mar 9, 2 PM $ 0.0000102
+2.21%
$ 10,160 $ 83
Mar 9, 3 AM $ 0.0₅849
+0.00%
$ 8,436 $ 1,831
Mar 8, 3 PM $ 0.0₅936
-0.74%
$ 9,306 $ 1,674
Mar 8, 1 PM $ 0.0₅92
+1.28%
$ 9,146 $ 1,614
Mar 8, 10 AM $ 0.0₅955
-1.03%
$ 9,492 $ 1,566