1 SOL and a Dream Historical Data

1SOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0000143
-0.93%
$ 14,179 $ 2,640
Apr 3, 8 PM $ 0.0000142
-5.77%
$ 14,081 $ 2,589
Apr 3, 4 PM $ 0.0000143
-0.44%
$ 14,216 $ 2,502
Apr 3, 3 PM $ 0.0000152
+0.00%
$ 15,082 $ 2,477
Apr 3, 6 AM $ 0.0000171
-2.72%
$ 16,992 $ 2,026
Apr 3, 3 AM $ 0.0000186
-6.19%
$ 18,426 $ 2,077
Apr 3, 2 AM $ 0.0000195
+6.46%
$ 19,315 $ 2,002
Apr 3, 1 AM $ 0.0000173
+0.00%
$ -- $ 3,440
Apr 3, 12 AM $ 0.0000173
+0.18%
$ 17,212 $ 3,450
Apr 2, 11 PM $ 0.0000171
+0.00%
$ 16,957 $ 3,474
Apr 2, 5 PM $ 0.0000164
+0.00%
$ 16,308 $ 3,255
Apr 2, 4 PM $ 0.0000163
+0.00%
$ 16,154 $ 3,251
Apr 2, 3 PM $ 0.000017
+0.00%
$ 16,825 $ 3,244
Apr 2, 2 PM $ 0.0000169
+1.10%
$ 16,821 $ 3,372
Apr 2, 1 PM $ 0.000017
-0.19%
$ 16,831 $ 3,278
Apr 2, 12 PM $ 0.000018
-10.19%
$ 17,870 $ 2,986
Apr 2, 8 AM $ 0.0000207
+0.00%
$ 20,531 $ 3,130
Apr 2, 5 AM $ 0.000021
+27.36%
$ 20,876 $ 4,570
Apr 2, 2 AM $ 0.0000163
+1.31%
$ 16,167 $ 3,315
Apr 2, 1 AM $ 0.0000161
-16.33%
$ 15,955 $ 3,356
Apr 2, 12 AM $ 0.000013
+0.00%
$ 12,893 $ 1,652
Apr 1, 11 PM $ 0.000013
+0.00%
$ 12,943 $ 1,508
Apr 1, 10 PM $ 0.0000132
+0.00%
$ 13,135 $ 1,506
Apr 1, 9 PM $ 0.0000134
+0.00%
$ 13,328 $ 1,613
Apr 1, 4 PM $ 0.0000141
-0.62%
$ 13,948 $ 1,852
Apr 1, 11 AM $ 0.0000143
-0.49%
$ 14,229 $ 3,792
Apr 1, 10 AM $ 0.0000144
+0.00%
$ 14,339 $ 3,841
Apr 1, 9 AM $ 0.0000144
-0.88%
$ 14,338 $ 3,906
Apr 1, 8 AM $ 0.0000146
-2.75%
$ 14,504 $ 4,201
Apr 1, 7 AM $ 0.000015
-6.82%
$ 14,915 $ 4,489
Apr 1, 6 AM $ 0.0000187
+0.14%
$ 18,593 $ 4,436
Apr 1, 5 AM $ 0.0000187
+0.00%
$ 18,579 $ 4,542
Apr 1, 3 AM $ 0.0000178
+0.00%
$ 17,706 $ 6,331
Apr 1, 12 AM $ 0.0000146
-2.27%
$ 14,506 $ 5,582
Mar 31, 11 PM $ 0.0000142
-0.11%
$ 14,093 $ 6,722
Mar 31, 10 PM $ 0.0000143
-3.41%
$ 14,147 $ 6,365
Mar 31, 9 PM $ 0.0000147
-0.47%
$ 14,584 $ 6,625
Mar 31, 8 PM $ 0.0000147
+0.00%
$ 14,625 $ 7,699
Mar 31, 7 PM $ 0.0000148
-1.79%
$ 14,676 $ 7,742
Mar 31, 6 PM $ 0.0000152
+0.31%
$ 15,101 $ 7,969
Mar 31, 5 PM $ 0.0000152
+0.29%
$ 15,129 $ 8,146
Mar 31, 4 PM $ 0.0000148
-6.59%
$ 14,658 $ 8,409
Mar 31, 3 PM $ 0.0000158
-2.13%
$ 15,666 $ 10,007
Mar 31, 2 PM $ 0.0000181
-5.44%
$ 17,961 $ 11,356
Mar 31, 1 PM $ 0.0000192
-0.76%
$ 19,032 $ 13,413
Mar 31, 12 PM $ 0.0000199
-16.89%
$ 19,795 $ 13,530
Mar 31, 11 AM $ 0.0000274
-1.41%
$ 27,222 $ 19,628
Mar 31, 10 AM $ 0.0000278
+1.63%
$ 27,614 $ 21,274
Mar 31, 9 AM $ 0.0000277
-10.70%
$ 27,488 $ 22,311
Mar 31, 8 AM $ 0.0000316
-11.57%
$ 31,371 $ 25,314