1 SOL and a Dream Historical Data

1SOL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000135
-20.82%
$ 15,176 $ 997
Jun 1 $ 0.0000208
-28.17%
$ 16,833 $ 9,542
May 25 $ 0.0000217
-20.23%
$ 29,888 $ 1,361
May 18 $ 0.000023
+12.61%
$ 20,204 $ 3,317
May 11 $ 0.000021
-31.42%
$ 21,171 $ 3,405
May 4 $ 0.0000368
+87.20%
$ 37,545 $ 4,460
Apr 27 $ 0.0000212
-27.45%
$ 16,854 $ 83
Apr 20 $ 0.0000212
+33.02%
$ 29,931 $ 24,197
Apr 13 $ 0.0000232
+86.52%
$ 14,131 $ 22,017
Apr 6 $ 0.0000126
+12.84%
$ -- $ 5,528
Mar 30 $ 0.0000143
+91.54%
$ 10,600 $ 31,561
Mar 23 $ 0.0₅722
+0.00%
$ -- $ 274
Mar 16 $ 0.0₅735
-15.07%
$ -- $ 3,012
Mar 9 $ 0.0₅913
+7.50%
$ -- $ 2,733
Mar 2 $ 0.0000103
+5.08%
$ -- $ 258
Download