神浇侠侣 Historical Data

神浇侠侣 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0000137
+0.00%
$ 13,682 $ 21,991
Feb 20, 4 PM $ 0.0000146
+7.86%
$ 14,570 $ 21,789
Feb 20, 3 PM $ 0.0000143
+2.04%
$ 14,338 $ 20,668
Feb 20, 2 PM $ 0.0000141
+0.00%
$ 14,105 $ 20,402
Feb 20, 1 PM $ 0.0000143
-9.35%
$ 14,744 $ 20,908
Feb 20, 12 PM $ 0.000016
-19.12%
$ 16,204 $ 21,908
Feb 20, 11 AM $ 0.0000198
+1.19%
$ 19,779 $ 26,695
Feb 20, 10 AM $ 0.0000199
-6.06%
$ 19,875 $ 26,380
Feb 20, 9 AM $ 0.0000211
+11.44%
$ 21,102 $ 25,981
Feb 20, 8 AM $ 0.0000189
-9.07%
$ 18,904 $ 23,302
Feb 20, 7 AM $ 0.0000221
+4.74%
$ 22,125 $ 26,685
Feb 20, 6 AM $ 0.0000205
-12.94%
$ 20,484 $ 26,686
Feb 20, 5 AM $ 0.0000227
-2.33%
$ 22,681 $ 25,864
Feb 20, 4 AM $ 0.0000232
-4.68%
$ 23,206 $ 26,324
Feb 20, 3 AM $ 0.0000244
+2.16%
$ 24,368 $ 26,287
Feb 20, 2 AM $ 0.0000247
-16.58%
$ 24,709 $ 27,393
Feb 20, 1 AM $ 0.0000296
+41.76%
$ 27,977 $ 28,820
Feb 20, 12 AM $ 0.0000208
+7.73%
$ -- $ 17,561
Feb 19, 11 PM $ 0.0000193
+0.00%
$ -- $ 15,901
Feb 19, 10 PM $ 0.0000195
+0.35%
$ -- $ 15,828
Feb 19, 8 PM $ 0.0000188
+1.99%
$ -- $ 15,140
Feb 19, 6 PM $ 0.000018
-6.78%
$ -- $ 15,103
Feb 19, 5 PM $ 0.0000193
-7.56%
$ -- $ 14,835
Feb 19, 4 PM $ 0.0000208
-12.89%
$ -- $ 15,157
Feb 19, 2 PM $ 0.0000225
-1.45%
$ -- $ 15,477
Feb 19, 1 PM $ 0.0000217
-28.09%
$ -- $ 13,739
Feb 19, 12 PM $ 0.0000303
-10.44%
$ -- $ 17,985
Feb 19, 11 AM $ 0.0000332
+17.33%
$ -- $ 17,720
Feb 19, 10 AM $ 0.0000283
+9.21%
$ -- $ 12,213
Feb 19, 9 AM $ 0.000026
+10.60%
$ -- $ 10,643
Feb 19, 8 AM $ 0.0000237
-16.84%
$ -- $ 9,137
Feb 19, 7 AM $ 0.0000287
-2.88%
$ -- $ 9,847
Feb 19, 6 AM $ 0.0000294
-9.40%
$ -- $ 8,636
Feb 19, 5 AM $ 0.0000324
+8.86%
$ -- $ 8,386
Feb 19, 4 AM $ 0.0000302
-9.01%
$ -- $ 6,120
Feb 19, 3 AM $ 0.0000332
-8.02%
$ -- $ 5,297
Feb 19, 2 AM $ 0.0000367
+16.37%
$ -- $ 73,682
Feb 19, 1 AM $ 0.000037
-12.48%
$ -- $ 71,053
Feb 19, 12 AM $ 0.0000419
-4.11%
$ -- $ 76,523
Feb 18, 11 PM $ 0.0000436
+21.16%
$ -- $ 74,213
Feb 18, 10 PM $ 0.0000359
-6.54%
$ -- $ 62,063
Feb 18, 9 PM $ 0.0000399
+0.00%
$ -- $ 68,274
Feb 18, 7 PM $ 0.0000428
-2.40%
$ -- $ 74,258
Feb 18, 6 PM $ 0.0000424
-9.51%
$ -- $ 70,394
Feb 18, 5 PM $ 0.0000464
-16.72%
$ -- $ 76,979
Feb 18, 4 PM $ 0.0000557
+10.88%
$ -- $ 89,153
Feb 18, 3 PM $ 0.0000455
-15.88%
$ -- $ 74,625
Feb 18, 2 PM $ 0.000054
+35.20%
$ -- $ 75,178
Feb 18, 1 PM $ 0.000039
+16.09%
$ -- $ 43,143
Feb 18, 12 PM $ 0.000035
+23.98%
$ -- $ 36,646