神浇侠侣 Historical Data

神浇侠侣 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0000177
+3.06%
$ 17,670 $ 5,450
Feb 25, 6 AM $ 0.0000182
-7.45%
$ 18,165 $ 5,651
Feb 25, 5 AM $ 0.0000198
+30.34%
$ 19,789 $ 5,090
Feb 25, 4 AM $ 0.0000139
+29.82%
$ 13,871 $ 2,752
Feb 25, 3 AM $ 0.0000108
+6.44%
$ 10,795 $ 896
Feb 25, 2 AM $ 0.0₅936
+18.87%
$ 9,362 $ 555
Feb 25, 12 AM $ 0.0₅756
+0.00%
$ 7,557 $ 162
Feb 24, 2 PM $ 0.0₅702
+0.00%
$ 7,024 $ 1,802
Feb 24, 8 AM $ 0.0₅711
+0.00%
$ 7,107 $ 1,717
Feb 24, 4 AM $ 0.0₅687
+0.00%
$ 6,867 $ 1,617
Feb 24, 3 AM $ 0.0₅731
-6.69%
$ 7,308 $ 1,209
Feb 24, 1 AM $ 0.0₅643
+0.00%
$ 6,430 $ 778
Feb 24, 12 AM $ 0.0₅597
+0.45%
$ 5,971 $ 690
Feb 23, 12 PM $ 0.0₅599
+0.00%
$ -- $ 440
Feb 23, 11 AM $ 0.0₅589
+0.50%
$ 5,887 $ 418
Feb 23, 8 AM $ 0.0₅557
+1.46%
$ 5,575 $ 312
Feb 23, 4 AM $ 0.0₅519
+0.00%
$ 5,193 $ 216
Feb 23, 12 AM $ 0.0₅588
+0.88%
$ 5,878 $ 792
Feb 22, 11 PM $ 0.0₅582
+6.75%
$ 5,824 $ 772
Feb 22, 10 PM $ 0.0₅545
+14.54%
$ 5,451 $ 586
Feb 22, 9 PM $ 0.0₅454
+0.00%
$ 4,539 $ 231
Feb 22, 5 PM $ 0.0₅432
-0.71%
$ 4,318 $ 159
Feb 22, 4 PM $ 0.0₅455
+0.00%
$ 4,549 $ 105
Feb 22, 3 PM $ 0.0₅451
-0.82%
$ 4,511 $ 97
Feb 22, 2 PM $ 0.0₅473
+0.00%
$ 4,735 $ 38
Feb 22, 1 PM $ 0.0₅479
-0.38%
$ 4,786 $ 23
Feb 22, 12 PM $ 0.0₅479
-1.15%
$ 4,787 $ 124
Feb 22, 11 AM $ 0.0₅484
+1.36%
$ 4,843 $ 115
Feb 22, 2 AM $ 0.0₅482
-0.60%
$ 4,815 $ 1,943
Feb 22, 1 AM $ 0.0₅486
+0.51%
$ 4,863 $ 1,912
Feb 22, 12 AM $ 0.0₅483
-0.12%
$ 4,827 $ 1,892
Feb 21, 5 PM $ 0.0₅479
-0.95%
$ 4,790 $ 1,876
Feb 21, 4 PM $ 0.0₅499
-3.19%
$ 4,993 $ 1,897
Feb 21, 3 PM $ 0.0₅52
-13.13%
$ 5,202 $ 1,901
Feb 21, 2 PM $ 0.0₅621
+11.71%
$ 6,211 $ 1,954
Feb 21, 1 PM $ 0.0₅534
-46.18%
$ 5,339 $ 1,351
Feb 21, 12 PM $ 0.0₅99
-4.49%
$ 9,896 $ 2,582
Feb 21, 11 AM $ 0.0000108
+0.28%
$ 10,769 $ 2,133
Feb 21, 10 AM $ 0.0000107
+4.77%
$ 10,697 $ 2,098
Feb 21, 9 AM $ 0.0000102
-18.68%
$ 10,203 $ 1,943
Feb 21, 8 AM $ 0.0000125
+1.50%
$ 12,516 $ 1,397
Feb 21, 7 AM $ 0.0000124
-2.33%
$ 12,356 $ 1,355
Feb 21, 6 AM $ 0.0000126
-6.02%
$ 12,592 $ 1,292
Feb 21, 5 AM $ 0.0000125
+0.00%
$ 12,524 $ 1,054
Feb 21, 4 AM $ 0.0000125
+0.45%
$ 12,496 $ 930
Feb 21, 2 AM $ 0.0000124
+0.21%
$ 12,380 $ 21,055
Feb 21, 1 AM $ 0.0000123
-7.90%
$ 12,273 $ 19,239
Feb 21, 12 AM $ 0.0000135
+0.20%
$ 13,504 $ 20,794
Feb 20, 11 PM $ 0.0000133
-1.75%
$ 13,318 $ 20,262
Feb 20, 10 PM $ 0.0000137
-0.09%
$ 13,678 $ 21,034