SBF Historical Data

SBF Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0029
-2.95%
$ 290,195 $ 2,258
May 3, 2024 $ 0.00299
+9.45%
$ 299,228 $ 2,356
May 2, 2024 $ 0.00275
+3.72%
$ 275,249 $ 1,043
May 1, 2024 $ 0.00264
+2.80%
$ 265,134 $ 827
Apr 30, 2024 $ 0.00256
-8.42%
$ 256,426 $ 561
Apr 29, 2024 $ 0.0028
-8.93%
$ 280,317 $ 566
Apr 28, 2024 $ 0.00309
-9.93%
$ 308,639 $ 3,161
Apr 27, 2024 $ 0.00344
+26.57%
$ 343,878 $ 7,777
Apr 26, 2024 $ 0.00272
-9.69%
$ 272,150 $ 1,891
Apr 25, 2024 $ 0.00302
-8.30%
$ 301,594 $ 3,357
Apr 24, 2024 $ 0.00329
-1.82%
$ 328,837 $ 5,425
Apr 23, 2024 $ 0.00336
-22.34%
$ 335,830 $ 4,634
Apr 22, 2024 $ 0.00432
+67.79%
$ 432,451 $ 25,368
Apr 21, 2024 $ 0.00257
-3.32%
$ 257,456 $ 2,615
Apr 20, 2024 $ 0.00264
+5.68%
$ 263,542 $ 914
Apr 19, 2024 $ 0.00249
-18.14%
$ 248,663 $ 2,198
Apr 18, 2024 $ 0.00302
+0.35%
$ 302,118 $ 3,785
Apr 17, 2024 $ 0.00302
-0.16%
$ 301,734 $ 1,542
Apr 16, 2024 $ 0.00303
-58.08%
$ 302,614 $ 1,678
Apr 15, 2024 $ 0.00325
-9.96%
$ 325,101 $ 1,984
Apr 14, 2024 $ 0.00361
+7.28%
$ 361,331 $ 2,591
Apr 13, 2024 $ 0.00338
+5.22%
$ 337,899 $ 6,615
Apr 12, 2024 $ 0.00321
-23.02%
$ 321,313 $ 4,725
Apr 11, 2024 $ 0.00421
+17.63%
$ 420,585 $ 35,458
Apr 10, 2024 $ 0.00357
+0.95%
$ 356,990 $ 3,875
Apr 9, 2024 $ 0.00354
-11.01%
$ 354,218 $ 2,209
Apr 8, 2024 $ 0.00398
-23.82%
$ 398,367 $ 12,862
Apr 7, 2024 $ 0.00521
-9.75%
$ 521,124 $ 14,526
Apr 6, 2024 $ 0.00578
+47.79%
$ 578,277 $ 14,812
Apr 5, 2024 $ 0.00391
-4.65%
$ 391,446 $ 18,089
Apr 4, 2024 $ 0.00408
-14.94%
$ 408,446 $ 16,429
Apr 3, 2024 $ 0.00482
+2.69%
$ 481,560 $ 31,869
Apr 2, 2024 $ 0.0047
-24.24%
$ 469,658 $ 26,124
Apr 1, 2024 $ 0.00618
-14.01%
$ 618,112 $ 22,391
Mar 31, 2024 $ 0.00712
+4.67%
$ 711,639 $ 56,146
Mar 30, 2024 $ 0.00691
+3.60%
$ 690,726 $ 75,279
Mar 29, 2024 $ 0.00682
+0.97%
$ 682,352 $ 313,469
Mar 28, 2024 $ 0.00679
-55.40%
$ 678,628 $ 789,081
Mar 27, 2024 $ 0.0175
-49.35%
$ 1.75 million $ 521,661
Mar 26, 2024 $ 0.0346
+19.31%
$ 3.46 million $ 347,315
Mar 25, 2024 $ 0.029
+11.23%
$ 2.9 million $ 183,757
Mar 24, 2024 $ 0.0255
+0.67%
$ 2.55 million $ 143,349
Mar 23, 2024 $ 0.0253
+18.12%
$ 2.53 million $ 62,195
Mar 22, 2024 $ 0.0213
-40.53%
$ 2.13 million $ 215,017
Mar 21, 2024 $ 0.0356
+64.46%
$ 3.56 million $ 196,959
Mar 20, 2024 $ 0.0217
+1.87%
$ 2.17 million $ 62,384
Mar 19, 2024 $ 0.0213
-12.69%
$ 2.13 million $ 59,190
Mar 18, 2024 $ 0.0245
-28.54%
$ 2.45 million $ 169,460
Mar 17, 2024 $ 0.0364
-5.16%
$ 3.64 million $ 157,239
Mar 16, 2024 $ 0.0384
-15.65%
$ 3.84 million $ 326,472