SBF Historical Data

SBF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.000364
+11.09%
$ 36,432 $ 3,759
May 16, 1 AM $ 0.000406
+0.00%
$ 40,624 $ 1
May 15, 10 PM $ 0.000409
+0.00%
$ 40,868 $ 1
May 15, 12 AM $ 0.000421
+0.00%
$ 42,095 $ 188
Apr 24, 9 PM $ 0.000279
+0.00%
$ 27,911 $ 646
Apr 24, 8 PM $ 0.000277
+0.07%
$ 27,742 $ 649
Apr 24, 7 PM $ 0.000277
+0.00%
$ 27,740 $ 906
Apr 24, 4 PM $ 0.000272
-0.27%
$ 27,181 $ 910
Apr 24, 3 PM $ 0.000271
-0.17%
$ 27,076 $ 1,325
Apr 24, 2 PM $ 0.000271
-0.10%
$ 27,110 $ 1,318
Apr 24, 1 PM $ 0.000273
+0.30%
$ 27,254 $ 1,319
Apr 24, 12 PM $ 0.000273
+4.15%
$ 27,271 $ 1,321
Apr 24, 11 AM $ 0.000262
+0.58%
$ 26,143 $ 1,122
Apr 24, 10 AM $ 0.00026
+0.24%
$ 25,950 $ 1,113
Apr 24, 9 AM $ 0.000258
-3.63%
$ 25,835 $ 1,111
Apr 24, 8 AM $ 0.000269
+0.11%
$ 26,846 $ 986
Apr 24, 7 AM $ 0.000265
+0.00%
$ 26,504 $ 986
Apr 22, 12 AM $ 0.000264
+0.00%
$ 26,387 $ 19
Mar 4, 4 PM $ 0.000284
-1.45%
$ -- $ 23
Feb 22, 7 AM $ 0.000246
+0.20%
$ 24,553 $ 54
Feb 22, 5 AM $ 0.000245
+0.00%
$ -- $ 84
Feb 21, 7 PM $ 0.000249
+0.00%
$ -- $ 202
Feb 21, 4 AM $ 0.000243
+0.05%
$ 24,284 $ 114
Feb 18, 11 AM $ 0.000262
+0.00%
$ 26,147 $ 1
Feb 18, 1 AM $ 0.000263
+0.00%
$ 26,326 $ 2
Feb 17, 12 AM $ 0.000268
-0.04%
$ 26,808 $ 182
Feb 15, 6 PM $ 0.00028
+0.00%
$ 28,037 $ 1,449
Feb 15, 12 AM $ 0.000349
+0.00%
$ -- $ 1,673
Feb 13, 3 PM $ 0.000254
+0.00%
$ 25,417 $ 1,155
Feb 3, 6 PM $ 0.00024
+0.00%
$ 23,961 $ 19
Download