SBF Historical Data

SBF
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.000295
+0.00%
$ 29,496 $ 526
Jun 12, 5 PM $ 0.0003
+0.00%
$ 29,976 $ 607
Jun 12, 4 PM $ 0.000298
-0.01%
$ 29,803 $ 611
Jun 12, 3 PM $ 0.000302
+0.70%
$ 30,179 $ 1,031
Jun 12, 2 PM $ 0.000296
+0.18%
$ 29,624 $ 1,031
Jun 12, 1 PM $ 0.000296
-0.07%
$ 29,630 $ 1,017
Jun 12, 12 PM $ 0.000297
-0.06%
$ 29,672 $ 1,020
Jun 12, 11 AM $ 0.000297
+0.15%
$ 29,685 $ 1,021
Jun 12, 10 AM $ 0.000299
-0.50%
$ 29,880 $ 1,020
Jun 12, 9 AM $ 0.0003
+0.37%
$ 29,970 $ 1,085
Jun 12, 8 AM $ 0.000299
+1.08%
$ 29,883 $ 1,079
Jun 12, 7 AM $ 0.000296
-8.12%
$ 29,594 $ 1,069
Jun 12, 6 AM $ 0.000324
-0.29%
$ 32,402 $ 988
Jun 12, 5 AM $ 0.000319
-0.05%
$ 31,846 $ 996
Jun 12, 4 AM $ 0.000319
+0.08%
$ 31,874 $ 889
Jun 12, 3 AM $ 0.000318
-0.57%
$ 31,761 $ 884
Jun 12, 2 AM $ 0.000319
+3.29%
$ 31,871 $ 886
Jun 12, 1 AM $ 0.000309
-0.51%
$ 30,856 $ 777
Jun 12, 12 AM $ 0.00031
+0.04%
$ 30,953 $ 781
Jun 11, 11 PM $ 0.000309
-0.24%
$ 30,926 $ 779
Jun 11, 10 PM $ 0.00031
-0.04%
$ 31,015 $ 781
Jun 11, 9 PM $ 0.00031
+0.72%
$ 31,012 $ 781
Jun 11, 8 PM $ 0.000308
-0.69%
$ 30,791 $ 776
Jun 11, 7 PM $ 0.00031
+0.00%
$ 31,030 $ 781
Jun 9, 7 PM $ 0.000322
+0.08%
$ 32,234 $ 313
Jun 9, 6 PM $ 0.000323
+0.66%
$ 32,292 $ 674
Jun 9, 5 PM $ 0.000321
+1.41%
$ 32,086 $ 689
Jun 9, 4 PM $ 0.000316
-0.97%
$ 31,623 $ 1,169
Jun 9, 3 PM $ 0.000322
+0.48%
$ 32,149 $ 1,193
Jun 9, 2 PM $ 0.000321
-1.19%
$ 32,095 $ 1,916
Jun 9, 1 PM $ 0.000324
-0.20%
$ 32,403 $ 4,376
Jun 9, 12 PM $ 0.000326
+0.35%
$ 32,587 $ 4,374
Jun 9, 11 AM $ 0.000324
-0.40%
$ 32,422 $ 4,375
Jun 9, 10 AM $ 0.000325
-0.08%
$ 32,521 $ 4,386
Jun 9, 9 AM $ 0.000328
+0.11%
$ 32,811 $ 4,385
Jun 9, 8 AM $ 0.000329
-0.49%
$ 32,889 $ 4,414
Jun 9, 7 AM $ 0.000332
+0.60%
$ 33,162 $ 4,428
Jun 9, 6 AM $ 0.000332
+0.27%
$ 33,158 $ 4,438
Jun 9, 5 AM $ 0.000329
+0.12%
$ 32,925 $ 4,453
Jun 9, 4 AM $ 0.000326
+0.54%
$ 32,606 $ 4,428
Jun 9, 3 AM $ 0.000323
+1.80%
$ 32,307 $ 4,356
Jun 9, 2 AM $ 0.000318
-0.19%
$ 31,774 $ 4,231
Jun 9, 1 AM $ 0.000318
-0.39%
$ 31,742 $ 4,244
Jun 9, 12 AM $ 0.000323
-3.85%
$ 32,313 $ 4,188
Jun 8, 11 PM $ 0.000337
-0.18%
$ 33,677 $ 4,129
Jun 8, 10 PM $ 0.000338
-0.66%
$ 33,757 $ 4,146
Jun 8, 9 PM $ 0.00034
+0.72%
$ 34,000 $ 4,166
Jun 8, 8 PM $ 0.000337
-0.13%
$ 33,646 $ 4,138
Jun 8, 7 PM $ 0.000337
+0.53%
$ 33,728 $ 4,150
Jun 8, 6 PM $ 0.00037
+0.41%
$ 37,020 $ 3,760
Download