gib Historical Data

GIB Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0000482
-0.18%
$ 48,198 $ 2,037
May 16, 12 AM $ 0.0000483
-0.03%
$ 48,248 $ 2,351
May 15, 11 PM $ 0.0000483
+0.03%
$ 48,275 $ 2,298
May 15, 10 PM $ 0.0000523
-0.07%
$ 52,271 $ 2,497
May 15, 9 PM $ 0.0000523
-0.07%
$ 52,314 $ 1,763
May 15, 8 PM $ 0.0000524
-0.60%
$ 52,397 $ 1,940
May 15, 7 PM $ 0.0000534
+0.35%
$ 53,428 $ 1,953
May 15, 6 PM $ 0.0000534
+0.24%
$ 53,435 $ 1,692
May 15, 5 PM $ 0.0000519
-0.06%
$ 51,856 $ 1,658
May 15, 4 PM $ 0.0000516
-0.23%
$ 51,549 $ 1,471
May 15, 3 PM $ 0.0000516
-0.11%
$ 51,610 $ 1,504
May 15, 2 PM $ 0.00005
-0.35%
$ 49,975 $ 1,565
May 15, 1 PM $ 0.0000504
-1.04%
$ 50,427 $ 1,295
May 15, 7 AM $ 0.0000516
+0.00%
$ 51,603 $ 1,199
May 14, 6 PM $ 0.000049
+0.30%
$ 48,973 $ 1,302
May 14, 5 PM $ 0.0000492
+0.35%
$ 49,212 $ 1,575
May 14, 4 PM $ 0.000049
+0.55%
$ 48,956 $ 1,947
May 14, 3 PM $ 0.0000483
+0.98%
$ 48,292 $ 2,765
May 14, 2 PM $ 0.0000479
-0.33%
$ 47,941 $ 2,680
May 14, 1 PM $ 0.0000481
+0.22%
$ 48,102 $ 2,608
May 14, 12 PM $ 0.0000479
+0.08%
$ 47,861 $ 2,638
May 14, 11 AM $ 0.0000479
+0.12%
$ 47,920 $ 2,640
May 14, 10 AM $ 0.0000479
+0.56%
$ 47,847 $ 2,637
May 14, 9 AM $ 0.0000477
-0.53%
$ 47,693 $ 2,652
May 14, 8 AM $ 0.0000478
+0.89%
$ 47,832 $ 2,610
May 14, 7 AM $ 0.0000476
+0.12%
$ 47,611 $ 2,565
May 14, 6 AM $ 0.0000477
+0.28%
$ 47,724 $ 2,589
May 14, 5 AM $ 0.0000478
+0.33%
$ 47,753 $ 2,522
May 14, 4 AM $ 0.0000474
-0.63%
$ 47,433 $ 2,529
May 14, 3 AM $ 0.0000479
-0.43%
$ 47,845 $ 2,546
May 14, 2 AM $ 0.0000481
+0.03%
$ 48,081 $ 2,558
May 14, 1 AM $ 0.0000482
-0.03%
$ 48,149 $ 2,569
May 14, 12 AM $ 0.0000481
+0.14%
$ 48,136 $ 2,564
May 13, 11 PM $ 0.0000479
-0.63%
$ 47,893 $ 2,571
May 13, 10 PM $ 0.0000481
-0.04%
$ 48,102 $ 2,533
May 13, 9 PM $ 0.0000482
+0.00%
$ 48,142 $ 2,830
May 13, 11 AM $ 0.0000637
+0.00%
$ 63,714 $ 370
May 13, 5 AM $ 0.000064
-0.28%
$ 64,035 $ 1,863
May 13, 4 AM $ 0.0000642
+0.00%
$ 64,151 $ 1,839
May 13, 1 AM $ 0.0000634
+0.00%
$ 63,397 $ 1,884
May 12, 10 PM $ 0.0000635
+0.22%
$ 63,535 $ 1,957
May 12, 9 PM $ 0.0000635
+0.05%
$ 63,466 $ 2,424
May 12, 8 PM $ 0.0000635
+0.14%
$ 63,494 $ 2,666
May 12, 7 PM $ 0.0000634
+0.28%
$ 63,432 $ 3,381
May 12, 6 PM $ 0.0000634
+0.52%
$ 63,374 $ 3,481
May 12, 5 PM $ 0.0000627
-0.18%
$ 62,673 $ 4,774
May 12, 4 PM $ 0.0000628
-0.01%
$ 62,745 $ 4,817
May 12, 3 PM $ 0.0000631
-0.05%
$ 63,039 $ 4,841
May 12, 2 PM $ 0.0000636
-0.17%
$ 63,563 $ 4,957
May 12, 1 PM $ 0.0000642
+1.31%
$ 64,228 $ 4,926