gib Historical Data

GIB Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0000565
+0.07%
$ 56,463 $ 4,615
May 22, 9 AM $ 0.0000564
-0.24%
$ 56,396 $ 4,624
May 22, 8 AM $ 0.0000567
-0.55%
$ 56,672 $ 4,667
May 22, 7 AM $ 0.0000567
-0.10%
$ 56,680 $ 4,524
May 22, 6 AM $ 0.0000568
-0.01%
$ 56,833 $ 4,552
May 22, 5 AM $ 0.0000569
-0.14%
$ 56,847 $ 4,546
May 22, 4 AM $ 0.0000569
+0.08%
$ 56,870 $ 4,569
May 22, 3 AM $ 0.000057
+0.16%
$ 56,945 $ 4,729
May 22, 2 AM $ 0.0000568
+0.74%
$ 56,769 $ 5,918
May 22, 1 AM $ 0.0000563
-0.31%
$ 56,328 $ 5,896
May 22, 12 AM $ 0.0000565
-0.03%
$ 56,451 $ 5,846
May 21, 11 PM $ 0.0000565
-0.18%
$ 56,481 $ 5,825
May 21, 10 PM $ 0.0000566
-0.09%
$ 56,599 $ 5,831
May 21, 9 PM $ 0.0000568
-0.08%
$ 56,786 $ 5,874
May 21, 8 PM $ 0.0000569
+0.23%
$ 56,913 $ 5,883
May 21, 7 PM $ 0.0000618
-0.44%
$ 61,792 $ 5,442
May 21, 6 PM $ 0.0000629
-0.22%
$ 62,928 $ 5,518
May 21, 5 PM $ 0.0000621
-1.75%
$ 62,074 $ 5,561
May 21, 4 PM $ 0.000064
-2.19%
$ 63,939 $ 5,541
May 21, 3 PM $ 0.0000659
+0.43%
$ 65,890 $ 5,109
May 21, 2 PM $ 0.0000659
+0.00%
$ 65,884 $ 3,889
May 21, 12 PM $ 0.0000519
+0.14%
$ 51,909 $ 1,705
May 21, 11 AM $ 0.0000518
-0.44%
$ 51,795 $ 1,671
May 21, 10 AM $ 0.0000524
-0.20%
$ 52,392 $ 1,652
May 21, 9 AM $ 0.0000526
-0.01%
$ 52,602 $ 1,656
May 21, 8 AM $ 0.0000527
+0.00%
$ 52,731 $ 1,582
May 19, 6 AM $ 0.0000462
+0.00%
$ 46,181 $ 684
May 19, 5 AM $ 0.0000463
+0.14%
$ 46,282 $ 683
May 16, 11 PM $ 0.0000479
+0.00%
$ 47,861 $ 578
May 16, 10 PM $ 0.0000478
-0.09%
$ 47,813 $ 579
May 16, 9 PM $ 0.0000479
-0.02%
$ 47,891 $ 1,334
May 16, 8 PM $ 0.0000479
-0.12%
$ 47,863 $ 1,334
May 16, 7 PM $ 0.000048
+0.01%
$ 47,968 $ 1,341
May 16, 6 PM $ 0.000048
+2.07%
$ 47,959 $ 1,543
May 16, 5 PM $ 0.0000469
+0.09%
$ 46,908 $ 1,337
May 16, 4 PM $ 0.0000468
+0.12%
$ 46,804 $ 1,516
May 16, 3 PM $ 0.0000468
+0.25%
$ 46,755 $ 1,513
May 16, 2 PM $ 0.0000466
-0.08%
$ 46,621 $ 1,513
May 16, 1 PM $ 0.0000467
-0.10%
$ 46,663 $ 1,849
May 16, 12 PM $ 0.0000466
-0.14%
$ 46,564 $ 1,840
May 16, 11 AM $ 0.0000466
+0.12%
$ 46,579 $ 1,836
May 16, 10 AM $ 0.0000466
-0.10%
$ 46,595 $ 1,948
May 16, 9 AM $ 0.0000474
-0.14%
$ 47,345 $ 2,019
May 16, 8 AM $ 0.0000471
+0.25%
$ 47,120 $ 2,001
May 16, 7 AM $ 0.0000476
-0.45%
$ 47,609 $ 1,933
May 16, 6 AM $ 0.0000479
+0.04%
$ 47,886 $ 1,838
May 16, 5 AM $ 0.0000479
-0.08%
$ 47,877 $ 1,842
May 16, 4 AM $ 0.0000481
-0.34%
$ 48,092 $ 1,855
May 16, 3 AM $ 0.0000482
+0.07%
$ 48,211 $ 1,858
May 16, 2 AM $ 0.0000483
+0.20%
$ 48,276 $ 1,853