gib Historical Data

GIB Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0000642
+0.65%
$ 64,208 $ 3,100
May 26, 10 AM $ 0.0000631
-0.13%
$ 63,039 $ 3,095
May 26, 9 AM $ 0.000063
-0.10%
$ 63,035 $ 3,093
May 26, 8 AM $ 0.000063
+0.19%
$ 63,037 $ 3,082
May 26, 7 AM $ 0.0000633
-0.42%
$ 63,257 $ 3,099
May 26, 6 AM $ 0.0000635
-0.17%
$ 63,475 $ 3,118
May 26, 5 AM $ 0.0000634
-0.14%
$ 63,349 $ 3,111
May 26, 4 AM $ 0.0000632
+0.59%
$ 63,233 $ 3,083
May 26, 3 AM $ 0.0000628
-0.02%
$ 62,805 $ 3,084
May 26, 2 AM $ 0.0000629
-0.08%
$ 62,898 $ 3,088
May 26, 1 AM $ 0.0000595
+6.49%
$ 59,455 $ 2,727
May 26, 12 AM $ 0.000056
-0.19%
$ 56,010 $ 1,529
May 25, 11 PM $ 0.0000559
-0.23%
$ 55,901 $ 1,565
May 25, 10 PM $ 0.0000563
-0.09%
$ 56,246 $ 1,573
May 25, 9 PM $ 0.0000563
-0.28%
$ 56,329 $ 1,578
May 25, 8 PM $ 0.0000568
+0.44%
$ 56,742 $ 1,576
May 25, 7 PM $ 0.0000568
+0.00%
$ 56,796 $ 1,585
May 25, 1 AM $ 0.0000556
-0.04%
$ 55,607 $ 382
May 25, 12 AM $ 0.0000551
+0.06%
$ 55,138 $ 1,656
May 24, 11 PM $ 0.000055
-0.09%
$ 54,983 $ 1,919
May 24, 10 PM $ 0.0000546
-0.15%
$ 54,612 $ 2,767
May 24, 9 PM $ 0.0000548
-0.29%
$ 54,835 $ 3,220
May 24, 8 PM $ 0.0000551
-0.08%
$ 55,112 $ 3,234
May 24, 7 PM $ 0.0000553
-1.08%
$ 55,250 $ 3,383
May 24, 6 PM $ 0.0000562
-0.02%
$ 56,181 $ 3,258
May 24, 5 PM $ 0.0000562
+0.08%
$ 56,199 $ 3,515
May 24, 4 PM $ 0.000056
-0.09%
$ 56,007 $ 3,502
May 24, 3 PM $ 0.0000562
+0.19%
$ 56,161 $ 3,534
May 24, 2 PM $ 0.0000565
-0.47%
$ 56,504 $ 3,578
May 24, 1 PM $ 0.000057
+0.02%
$ 56,997 $ 3,592
May 24, 12 PM $ 0.0000571
-0.16%
$ 57,132 $ 3,771
May 24, 11 AM $ 0.0000572
+0.27%
$ 57,182 $ 3,758
May 24, 10 AM $ 0.0000571
-0.20%
$ 57,070 $ 3,766
May 24, 9 AM $ 0.0000571
+0.04%
$ 57,095 $ 3,758
May 24, 8 AM $ 0.000057
-0.14%
$ 56,953 $ 3,811
May 24, 7 AM $ 0.0000573
+0.51%
$ 57,267 $ 3,807
May 24, 6 AM $ 0.0000571
-0.02%
$ 57,088 $ 3,780
May 24, 5 AM $ 0.0000573
-0.02%
$ 57,241 $ 3,784
May 24, 4 AM $ 0.000057
+0.05%
$ 56,963 $ 3,761
May 24, 3 AM $ 0.000057
+0.21%
$ 57,031 $ 3,798
May 22, 8 PM $ 0.0000546
+0.25%
$ 54,622 $ 412
May 22, 7 PM $ 0.0000551
-0.40%
$ 55,138 $ 1,300
May 22, 6 PM $ 0.0000555
-0.28%
$ 55,528 $ 1,269
May 22, 5 PM $ 0.0000559
+0.07%
$ 55,856 $ 1,404
May 22, 4 PM $ 0.0000558
-0.23%
$ 55,831 $ 1,570
May 22, 3 PM $ 0.000056
-0.19%
$ 55,954 $ 2,021
May 22, 2 PM $ 0.0000564
-0.30%
$ 56,427 $ 2,183
May 22, 1 PM $ 0.0000568
+0.34%
$ 56,764 $ 2,261
May 22, 12 PM $ 0.0000565
+0.46%
$ 56,519 $ 4,496
May 22, 11 AM $ 0.0000563
+0.01%
$ 56,336 $ 4,545