gib Historical Data

GIB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0000568
-0.19%
$ 56,807 $ 2,348
Jun 1, 3 AM $ 0.0000567
+0.61%
$ 56,732 $ 2,326
Jun 1, 2 AM $ 0.0000562
-0.62%
$ 56,147 $ 2,331
Jun 1, 1 AM $ 0.0000569
-0.02%
$ 56,841 $ 2,346
Jun 1, 12 AM $ 0.0000566
+0.15%
$ 56,598 $ 2,332
May 31, 11 PM $ 0.0000567
+0.16%
$ 56,694 $ 2,335
May 31, 10 PM $ 0.0000565
+0.51%
$ 56,525 $ 2,320
May 31, 9 PM $ 0.0000563
+0.11%
$ 56,239 $ 2,317
May 31, 8 PM $ 0.0000561
+5.91%
$ 56,104 $ 2,183
May 31, 7 PM $ 0.0000532
+0.43%
$ 53,168 $ 1,627
May 31, 6 PM $ 0.0000529
-0.02%
$ 52,885 $ 1,625
May 31, 5 PM $ 0.0000528
-11.52%
$ 52,814 $ 1,834
May 31, 4 PM $ 0.0000599
-0.19%
$ 59,901 $ 578
May 31, 3 PM $ 0.0000599
-0.03%
$ 59,914 $ 578
May 31, 2 PM $ 0.0000604
+0.00%
$ 60,374 $ 568
May 27, 10 PM $ 0.0000592
-1.02%
$ 59,186 $ 601
May 27, 9 PM $ 0.00006
-0.11%
$ 60,007 $ 911
May 27, 8 PM $ 0.0000602
-0.11%
$ 60,144 $ 913
May 27, 7 PM $ 0.0000602
+0.52%
$ 60,151 $ 958
May 27, 6 PM $ 0.0000598
-0.67%
$ 59,791 $ 1,568
May 27, 5 PM $ 0.0000603
-0.22%
$ 60,328 $ 1,773
May 27, 4 PM $ 0.0000607
-0.08%
$ 60,734 $ 1,753
May 27, 3 PM $ 0.0000602
+0.55%
$ 60,199 $ 1,729
May 27, 2 PM $ 0.0000601
+0.50%
$ 60,116 $ 1,778
May 27, 1 PM $ 0.0000602
-0.30%
$ 60,191 $ 1,795
May 27, 12 PM $ 0.0000601
+0.47%
$ 60,061 $ 1,943
May 27, 11 AM $ 0.0000599
-0.07%
$ 59,853 $ 1,898
May 27, 10 AM $ 0.0000597
+0.03%
$ 59,720 $ 1,882
May 27, 9 AM $ 0.0000598
-0.52%
$ 59,778 $ 1,897
May 27, 8 AM $ 0.0000601
+0.20%
$ 60,047 $ 1,893
May 27, 7 AM $ 0.0000601
+0.22%
$ 60,066 $ 1,906
May 27, 6 AM $ 0.0000599
+0.07%
$ 59,917 $ 1,870
May 27, 5 AM $ 0.0000598
+0.75%
$ 59,819 $ 1,855
May 27, 4 AM $ 0.0000599
-0.33%
$ 59,919 $ 1,870
May 27, 3 AM $ 0.0000601
+0.23%
$ 60,137 $ 1,868
May 27, 2 AM $ 0.0000601
+0.71%
$ 60,086 $ 1,861
May 27, 1 AM $ 0.0000592
-0.01%
$ 59,219 $ 1,753
May 27, 12 AM $ 0.000059
+0.03%
$ 59,019 $ 2,899
May 26, 11 PM $ 0.0000595
+0.10%
$ 59,488 $ 2,919
May 26, 10 PM $ 0.0000595
+2.54%
$ 59,446 $ 2,694
May 26, 9 PM $ 0.0000579
-0.05%
$ 57,935 $ 2,396
May 26, 8 PM $ 0.0000579
+0.20%
$ 57,907 $ 2,391
May 26, 7 PM $ 0.0000617
-0.37%
$ 61,685 $ 2,576
May 26, 6 PM $ 0.0000617
+0.24%
$ 61,666 $ 2,431
May 26, 5 PM $ 0.0000636
+0.03%
$ 63,542 $ 2,862
May 26, 4 PM $ 0.0000638
-0.25%
$ 63,776 $ 2,622
May 26, 3 PM $ 0.0000643
-1.08%
$ 64,272 $ 2,638
May 26, 2 PM $ 0.0000649
+0.69%
$ 64,838 $ 3,173
May 26, 1 PM $ 0.000064
+0.41%
$ 64,021 $ 3,270
May 26, 12 PM $ 0.0000637
-0.20%
$ 63,651 $ 3,098