gib Historical Data

GIB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00103
-14.61%
$ 1.05 million $ 48,196
Aug 22, 2025 $ 0.00119
+19.46%
$ 1.2 million $ 245,210
Aug 21, 2025 $ 0.00101
-21.97%
$ 1 million $ 115,704
Aug 20, 2025 $ 0.0013
+9.39%
$ 1.29 million $ 122,917
Aug 19, 2025 $ 0.00125
-16.97%
$ 1.22 million $ 110,352
Aug 18, 2025 $ 0.00142
-11.99%
$ 1.42 million $ 121,936
Aug 17, 2025 $ 0.00161
-4.40%
$ 1.61 million $ 84,927
Aug 16, 2025 $ 0.00173
+9.44%
$ 1.73 million $ 217,302
Aug 15, 2025 $ 0.00325
+0.00%
$ 3.25 million $ 1
Aug 14, 2025 $ 0.00167
-7.80%
$ 1.67 million $ 283,079
Aug 11, 2025 $ 0.00208
-6.74%
$ -- $ 332,630
Aug 10, 2025 $ 0.00236
+7.40%
$ 2.36 million $ 421,424
Aug 9, 2025 $ 0.00213
+16.50%
$ 2.13 million $ 261,603
Aug 8, 2025 $ 0.00184
-10.16%
$ 1.84 million $ 229,481
Aug 7, 2025 $ 0.00205
-6.63%
$ 2.05 million $ 281,250
Aug 6, 2025 $ 0.00233
+10.46%
$ 2.33 million $ 398,326
Aug 5, 2025 $ 0.0021
-14.03%
$ 2.1 million $ 868,333
Aug 4, 2025 $ 0.00243
+1.94%
$ 2.43 million $ 418,520
Aug 3, 2025 $ 0.00236
+35.29%
$ 2.36 million $ 429,122
Aug 2, 2025 $ 0.00178
-11.12%
$ 1.69 million $ 510,706
Aug 1, 2025 $ 0.00206
-12.00%
$ 2 million $ 1.81 million
Jul 31, 2025 $ 0.00188
+16.24%
$ 1.88 million $ 468,163
Jul 30, 2025 $ 0.00159
-1.16%
$ 1.59 million $ 160,824
Jul 29, 2025 $ 0.0016
-0.94%
$ 1.6 million $ 366,854
Jul 28, 2025 $ 0.00161
-30.55%
$ 1.61 million $ 447,726
Jul 27, 2025 $ 0.00225
+12.82%
$ 2.25 million $ 549,232
Jul 26, 2025 $ 0.00154
-10.48%
$ 1.54 million $ 1
Jul 25, 2025 $ 0.00176
+24.50%
$ 1.76 million $ 224,609
Jul 24, 2025 $ 0.0014
-6.68%
$ 1.4 million $ 204,988
Jul 23, 2025 $ 0.00151
+3.66%
$ 1.51 million $ 403,404
Jul 22, 2025 $ 0.00143
-4.32%
$ 1.43 million $ 317,974
Jul 21, 2025 $ 0.00165
+1.43%
$ 1.65 million $ 282,930
Jul 20, 2025 $ 0.00162
+13.04%
$ 1.62 million $ 258,269
Jul 19, 2025 $ 0.00147
+2.15%
$ 1.47 million $ 152,950
Jul 18, 2025 $ 0.00143
-0.91%
$ 1.43 million $ 688,870
Jul 17, 2025 $ 0.00144
-16.61%
$ 1.44 million $ 421,034
Jul 16, 2025 $ 0.0017
-18.11%
$ 1.7 million $ 593,246
Jul 15, 2025 $ 0.00212
+1.03%
$ 2.12 million $ 592,052
Jul 14, 2025 $ 0.00216
-15.86%
$ 2.16 million $ 547,641
Jul 13, 2025 $ 0.00258
+14.34%
$ 2.58 million $ 588,172
Jul 12, 2025 $ 0.00231
+3.37%
$ 2.31 million $ 712,434
Jul 11, 2025 $ 0.0023
-5.50%
$ 2.3 million $ 879,886
Jul 10, 2025 $ 0.00288
+8.86%
$ 3.01 million $ 1 million
Jul 9, 2025 $ 0.0027
-16.09%
$ 2.7 million $ 1.07 million
Jul 8, 2025 $ 0.00334
-24.74%
$ 3.34 million $ 1.37 million
Jul 7, 2025 $ 0.00383
-21.43%
$ 3.83 million $ 1.94 million
Jul 6, 2025 $ 0.005
+74.59%
$ 5 million $ 3.03 million
Jul 5, 2025 $ 0.00283
-23.46%
$ 2.83 million $ 1.64 million
Jul 4, 2025 $ 0.00229
+18.55%
$ 2.29 million $ 1.11 million
Jul 3, 2025 $ 0.00199
-5.71%
$ 1.99 million $ 1.03 million