gib Historical Data

GIB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0000432
+0.92%
$ 43,161 $ 2,031
Jun 5, 4 PM $ 0.0000421
-1.02%
$ 42,132 $ 3,959
Jun 5, 3 PM $ 0.0000431
+0.27%
$ 43,057 $ 3,998
Jun 5, 2 PM $ 0.0000429
-3.60%
$ 42,897 $ 4,090
Jun 5, 1 PM $ 0.0000438
+0.59%
$ 43,821 $ 3,986
Jun 5, 12 PM $ 0.0000437
-0.88%
$ 43,650 $ 4,021
Jun 5, 11 AM $ 0.000044
-0.54%
$ 43,958 $ 4,038
Jun 5, 10 AM $ 0.0000442
+3.32%
$ 44,208 $ 3,910
Jun 5, 9 AM $ 0.0000416
-1.05%
$ 41,611 $ 3,514
Jun 5, 8 AM $ 0.0000423
-2.78%
$ 42,292 $ 3,615
Jun 5, 7 AM $ 0.0000431
-0.14%
$ 43,068 $ 3,283
Jun 5, 6 AM $ 0.0000441
-2.20%
$ 44,060 $ 3,429
Jun 5, 5 AM $ 0.0000451
+0.07%
$ 45,061 $ 3,421
Jun 5, 4 AM $ 0.0000447
-0.47%
$ 44,707 $ 3,408
Jun 5, 3 AM $ 0.0000448
-1.63%
$ 44,765 $ 3,459
Jun 5, 2 AM $ 0.0000459
-0.25%
$ 45,855 $ 3,492
Jun 5, 1 AM $ 0.0000456
-1.29%
$ 45,604 $ 3,509
Jun 5, 12 AM $ 0.0000459
+0.31%
$ 45,877 $ 3,474
Jun 4, 11 PM $ 0.0000458
+0.77%
$ 45,759 $ 3,443
Jun 4, 10 PM $ 0.0000456
-0.80%
$ 45,578 $ 3,484
Jun 4, 2 PM $ 0.0000364
+0.00%
$ 36,377 $ 553
Jun 4, 1 PM $ 0.0000364
+0.86%
$ 36,407 $ 590
Jun 4, 12 PM $ 0.0000357
+0.62%
$ 35,720 $ 1,293
Jun 4, 11 AM $ 0.0000351
-1.18%
$ 35,091 $ 1,294
Jun 4, 10 AM $ 0.0000355
+1.17%
$ 35,526 $ 1,276
Jun 4, 9 AM $ 0.0000357
-0.47%
$ 35,675 $ 1,300
Jun 4, 8 AM $ 0.000036
-0.10%
$ 35,965 $ 1,312
Jun 4, 7 AM $ 0.0000363
-0.48%
$ 36,268 $ 1,312
Jun 4, 6 AM $ 0.0000363
+0.31%
$ 36,328 $ 1,304
Jun 4, 5 AM $ 0.0000364
-0.84%
$ 36,437 $ 1,325
Jun 4, 4 AM $ 0.0000369
+0.43%
$ 36,851 $ 1,323
Jun 4, 3 AM $ 0.0000362
+1.08%
$ 36,145 $ 1,325
Jun 4, 2 AM $ 0.0000353
-1.66%
$ 35,274 $ 1,273
Jun 4, 1 AM $ 0.0000364
-0.57%
$ 36,386 $ 1,311
Jun 4, 12 AM $ 0.000037
+0.05%
$ 36,999 $ 1,325
Jun 3, 11 PM $ 0.0000372
-0.48%
$ 37,202 $ 1,349
Jun 3, 10 PM $ 0.0000376
+0.82%
$ 37,636 $ 1,346
Jun 3, 9 PM $ 0.0000374
-1.45%
$ 37,347 $ 1,366
Jun 3, 8 PM $ 0.0000376
-0.12%
$ 37,564 $ 1,249
Jun 3, 7 PM $ 0.0000383
+0.34%
$ 38,293 $ 1,270
Jun 3, 6 PM $ 0.0000384
-0.78%
$ 38,378 $ 1,358
Jun 3, 5 PM $ 0.000038
+0.56%
$ 37,995 $ 1,402
Jun 3, 4 PM $ 0.0000381
-1.44%
$ 38,090 $ 2,495
Jun 3, 3 PM $ 0.0000387
+0.24%
$ 38,645 $ 2,490
Jun 3, 2 PM $ 0.0000387
+3.27%
$ 38,723 $ 2,386
Jun 3, 1 PM $ 0.0000411
-0.10%
$ 41,129 $ 2,252
Jun 3, 12 PM $ 0.000041
-0.68%
$ 41,034 $ 1,430
Jun 3, 11 AM $ 0.0000414
+0.27%
$ 41,441 $ 1,431
Jun 3, 10 AM $ 0.0000412
+0.25%
$ 41,165 $ 1,419
Jun 3, 9 AM $ 0.0000413
+0.79%
$ 41,335 $ 1,417