gib Historical Data

GIB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0000434
+0.00%
$ 43,378 $ 461
Jun 13, 1 AM $ 0.0000433
+0.12%
$ 43,283 $ 460
Jun 13, 12 AM $ 0.0000432
+0.13%
$ 43,144 $ 927
Jun 12, 11 PM $ 0.000043
-0.13%
$ 42,984 $ 934
Jun 12, 10 PM $ 0.000043
-0.36%
$ 42,988 $ 846
Jun 12, 9 PM $ 0.0000433
-0.17%
$ 43,306 $ 1,300
Jun 12, 8 PM $ 0.0000433
-0.81%
$ 43,291 $ 1,305
Jun 12, 7 PM $ 0.0000436
-0.20%
$ 43,600 $ 1,418
Jun 12, 6 PM $ 0.0000438
-0.15%
$ 43,811 $ 1,541
Jun 12, 5 PM $ 0.0000441
+0.34%
$ 44,133 $ 1,786
Jun 12, 4 PM $ 0.0000437
-1.41%
$ 43,664 $ 2,119
Jun 12, 3 PM $ 0.0000442
+1.31%
$ 44,175 $ 2,189
Jun 12, 2 PM $ 0.0000434
-1.93%
$ 43,407 $ 2,325
Jun 12, 1 PM $ 0.0000445
-0.08%
$ 44,491 $ 2,185
Jun 12, 12 PM $ 0.0000444
-0.14%
$ 44,361 $ 2,171
Jun 12, 11 AM $ 0.0000444
+0.15%
$ 44,365 $ 2,157
Jun 12, 10 AM $ 0.0000446
-0.20%
$ 44,609 $ 2,176
Jun 12, 9 AM $ 0.0000445
+0.07%
$ 44,444 $ 2,162
Jun 12, 8 AM $ 0.0000441
+0.18%
$ 44,072 $ 2,150
Jun 12, 7 AM $ 0.000044
-0.17%
$ 43,969 $ 2,158
Jun 12, 6 AM $ 0.0000443
+0.17%
$ 44,297 $ 2,162
Jun 12, 5 AM $ 0.000044
-0.18%
$ 43,964 $ 2,134
Jun 12, 4 AM $ 0.0000439
+0.16%
$ 43,936 $ 2,110
Jun 12, 3 AM $ 0.000044
+0.08%
$ 44,015 $ 2,176
Jun 12, 2 AM $ 0.0000436
+0.25%
$ 43,545 $ 2,149
Jun 12, 1 AM $ 0.0000436
+5.93%
$ 43,568 $ 2,032
Jun 12, 12 AM $ 0.0000413
+0.04%
$ 41,281 $ 1,590
Jun 11, 11 PM $ 0.0000412
-0.29%
$ 41,229 $ 1,585
Jun 11, 10 PM $ 0.0000411
+5.05%
$ 41,102 $ 1,495
Jun 11, 9 PM $ 0.0000389
+0.12%
$ 38,892 $ 1,081
Jun 11, 8 PM $ 0.0000391
-1.75%
$ 39,065 $ 1,315
Jun 11, 7 PM $ 0.0000396
+0.10%
$ 39,551 $ 1,256
Jun 8, 3 PM $ 0.0000471
+0.00%
$ 47,045 $ 540
Jun 6, 10 AM $ 0.0000419
-1.90%
$ 41,913 $ 617
Jun 6, 9 AM $ 0.0000426
-0.23%
$ 42,637 $ 952
Jun 6, 8 AM $ 0.0000424
+0.01%
$ 42,412 $ 971
Jun 6, 7 AM $ 0.000042
-1.24%
$ 42,038 $ 1,286
Jun 6, 6 AM $ 0.0000426
+1.28%
$ 42,598 $ 1,217
Jun 6, 5 AM $ 0.000041
-0.83%
$ 40,983 $ 1,199
Jun 6, 4 AM $ 0.0000427
+0.12%
$ 42,723 $ 1,242
Jun 6, 3 AM $ 0.000043
+2.96%
$ 43,004 $ 1,216
Jun 6, 2 AM $ 0.0000419
-0.86%
$ 41,859 $ 997
Jun 6, 1 AM $ 0.0000424
+0.92%
$ 42,425 $ 993
Jun 6, 12 AM $ 0.0000419
+0.92%
$ 41,847 $ 975
Jun 5, 11 PM $ 0.0000423
+0.50%
$ 42,263 $ 996
Jun 5, 10 PM $ 0.0000424
+0.05%
$ 42,431 $ 1,004
Jun 5, 9 PM $ 0.0000423
+1.00%
$ 42,326 $ 1,015
Jun 5, 8 PM $ 0.0000415
+1.61%
$ 41,461 $ 1,000
Jun 5, 7 PM $ 0.0000416
-1.17%
$ 41,619 $ 1,539
Jun 5, 6 PM $ 0.0000428
+0.40%
$ 42,841 $ 1,446