gib Historical Data

GIB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0000836
+0.44%
$ 83,572 $ 4,777
Dec 3, 2025 $ 0.0000991
-3.50%
$ -- $ 3,139
Dec 2, 2025 $ 0.000103
+12.40%
$ 103,341 $ 10,192
Dec 1, 2025 $ 0.0000903
-13.65%
$ 90,282 $ 11,215
Nov 30, 2025 $ 0.000107
-11.19%
$ 107,436 $ 10,378
Nov 29, 2025 $ 0.000122
-1.11%
$ -- $ 1,456
Nov 28, 2025 $ 0.000115
-1.53%
$ -- $ 2,535
Nov 27, 2025 $ 0.000117
-12.15%
$ 116,356 $ 3,453
Nov 26, 2025 $ 0.000135
+14.13%
$ 134,002 $ 6,373
Nov 25, 2025 $ 0.000122
-0.44%
$ -- $ 2,678
Nov 24, 2025 $ 0.000124
+3.46%
$ 122,249 $ 9,466
Nov 23, 2025 $ 0.000136
+4.89%
$ -- $ 1,831
Nov 22, 2025 $ 0.000129
-7.84%
$ 130,571 $ 6,400
Nov 21, 2025 $ 0.000141
+11.23%
$ 138,816 $ 11,000
Nov 19, 2025 $ 0.000115
+1.17%
$ -- $ 3,245
Nov 18, 2025 $ 0.000112
+4.55%
$ 114,143 $ 6,649
Nov 17, 2025 $ 0.000119
-4.76%
$ 118,984 $ 2,524
Nov 15, 2025 $ 0.000117
+1.42%
$ 118,746 $ 2,032
Nov 14, 2025 $ 0.000112
-13.03%
$ 117,037 $ 8,200
Nov 13, 2025 $ 0.000126
+1.75%
$ 127,539 $ 12,399
Nov 11, 2025 $ 0.000149
-1.58%
$ -- $ 1,163
Nov 10, 2025 $ 0.000151
+3.20%
$ 151,214 $ 6,439
Nov 9, 2025 $ 0.000169
+18.88%
$ 168,982 $ 9,934
Nov 8, 2025 $ 0.000142
+4.47%
$ 141,919 $ 5,438
Nov 7, 2025 $ 0.000123
+6.53%
$ 123,425 $ 6,788
Nov 6, 2025 $ 0.000117
-10.43%
$ 116,998 $ 7,244
Nov 5, 2025 $ 0.00013
+11.68%
$ 129,862 $ 5,255
Nov 4, 2025 $ 0.000116
-18.86%
$ 116,281 $ 17,183
Nov 3, 2025 $ 0.000143
-15.20%
$ 143,485 $ 4,388
Nov 2, 2025 $ 0.000168
-6.50%
$ 168,459 $ 5,173
Nov 1, 2025 $ 0.000179
-7.34%
$ 178,963 $ 3,442
Oct 31, 2025 $ 0.000188
+0.33%
$ 187,988 $ 1,657
Oct 30, 2025 $ 0.000186
-13.31%
$ 187,509 $ 11,778
Oct 29, 2025 $ 0.000215
+12.13%
$ 215,471 $ 6,342
Oct 28, 2025 $ 0.000192
-1.09%
$ 191,809 $ 3,405
Oct 27, 2025 $ 0.00019
-1.28%
$ 190,252 $ 2,332
Oct 26, 2025 $ 0.000194
+13.40%
$ 194,396 $ 5,642
Oct 25, 2025 $ 0.000172
-7.17%
$ 172,379 $ 4,540
Oct 24, 2025 $ 0.00019
+10.16%
$ 190,603 $ 9,979
Oct 23, 2025 $ 0.000171
-1.23%
$ 171,783 $ 13,749
Oct 22, 2025 $ 0.000184
+0.16%
$ 171,989 $ 20,947
Oct 21, 2025 $ 0.000238
+2.90%
$ 237,894 $ 1,656
Oct 20, 2025 $ 0.000235
-2.99%
$ 233,132 $ 2,608
Oct 19, 2025 $ 0.000245
+2.23%
$ 244,080 $ 20,570
Oct 18, 2025 $ 0.000247
+10.36%
$ 239,482 $ 10,826
Oct 17, 2025 $ 0.000228
-4.16%
$ 225,718 $ 10,688
Oct 16, 2025 $ 0.000243
-5.14%
$ 236,197 $ 6,973
Oct 15, 2025 $ 0.000255
-6.70%
$ 255,751 $ 11,637
Oct 14, 2025 $ 0.000284
-13.67%
$ 268,890 $ 13,969
Oct 13, 2025 $ 0.00033
+10.92%
$ 329,732 $ 5,281