gib Historical Data

GIB Page 26
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.00002
+0.00%
$ 20,000 $ 0
Dec 20, 8 PM $ 0.00002
+0.00%
$ 20,000 $ 0
Dec 20, 7 PM $ 0.00002
+0.00%
$ 20,000 $ 0
Dec 20, 6 PM $ 0.00002
+0.00%
$ 20,000 $ 0
Dec 20, 5 PM $ 0.00002
+0.00%
$ 20,000 $ 0
Dec 20, 4 PM $ 0.00002
+0.00%
$ 20,000 $ 0
Dec 17, 11 AM $ 0.00017
+0.00%
$ 170,000 $ 6
Dec 17, 10 AM $ 0.00017
+0.00%
$ 170,000 $ 6
Dec 17, 9 AM $ 0.00017
+0.00%
$ 170,000 $ 6
Dec 17, 8 AM $ 0.00017
+0.00%
$ 170,000 $ 6
Dec 17, 7 AM $ 0.00017
+0.00%
$ 170,000 $ 6
Dec 17, 6 AM $ 0.00017
+0.00%
$ 170,000 $ 6
Dec 17, 5 AM $ 0.00017
+0.00%
$ 170,000 $ 6
Dec 17, 4 AM $ 0.00017
+0.00%
$ 170,000 $ 6
Dec 17, 3 AM $ 0.00017
+0.00%
$ 170,000 $ 6
Dec 17, 2 AM $ 0.00017
+0.00%
$ 170,000 $ 6
Dec 17, 1 AM $ 0.00017
+0.00%
$ 170,000 $ 6
Dec 17, 12 AM $ 0.00017
+0.00%
$ 170,000 $ 6
Dec 16, 11 PM $ 0.00017
+0.00%
$ 170,000 $ 6
Dec 16, 10 PM $ 0.00017
+0.00%
$ 170,000 $ 6
Dec 16, 9 PM $ 0.00017
+0.00%
$ 170,000 $ 6
Dec 16, 8 PM $ 0.00017
+0.00%
$ 170,000 $ 6
Dec 16, 7 PM $ 0.00017
+0.00%
$ 170,000 $ 6
Dec 16, 6 PM $ 0.00017
+0.00%
$ 170,000 $ 6
Dec 16, 5 PM $ 0.00017
+0.00%
$ 170,000 $ 7
Dec 16, 11 AM $ 0.00032
+0.00%
$ 320,000 $ 2
Dec 16, 10 AM $ 0.00032
+0.00%
$ 320,000 $ 2
Dec 16, 9 AM $ 0.00032
+0.00%
$ 320,000 $ 2
Dec 16, 8 AM $ 0.00032
+0.00%
$ 320,000 $ 2
Dec 16, 7 AM $ 0.00032
+0.00%
$ 320,000 $ 2
Dec 16, 6 AM $ 0.00032
+0.00%
$ 320,000 $ 2
Dec 16, 5 AM $ 0.00032
+0.00%
$ 320,000 $ 2
Dec 16, 4 AM $ 0.00032
+0.00%
$ 320,000 $ 2
Dec 16, 3 AM $ 0.00032
+0.00%
$ 320,000 $ 2
Dec 16, 2 AM $ 0.00032
+0.00%
$ 320,000 $ 2
Dec 16, 1 AM $ 0.00032
+0.00%
$ 320,000 $ 2
Dec 16, 12 AM $ 0.00032
+0.00%
$ 320,000 $ 1,069
Dec 15, 11 PM $ 0.00032
+0.00%
$ 320,000 $ 1,069
Dec 15, 5 PM $ 0.0000683
+0.16%
$ 68,327 $ 2,329
Dec 15, 4 PM $ 0.00007
-0.38%
$ 70,000 $ 2,567
Dec 15, 3 PM $ 0.0000723
-1.46%
$ 72,289 $ 3,768
Dec 15, 2 PM $ 0.0000732
+0.13%
$ 73,244 $ 4,053
Dec 15, 1 PM $ 0.0000728
+0.38%
$ 72,813 $ 3,994
Dec 15, 12 PM $ 0.0000725
-0.54%
$ 72,507 $ 4,020
Dec 15, 11 AM $ 0.0000728
+0.04%
$ 72,816 $ 4,000
Dec 15, 10 AM $ 0.0000729
+0.25%
$ 72,902 $ 4,377
Dec 15, 9 AM $ 0.0000727
-0.20%
$ 72,721 $ 4,393
Dec 15, 8 AM $ 0.0000727
+0.21%
$ 72,716 $ 4,375
Dec 15, 7 AM $ 0.000073
+0.73%
$ 72,967 $ 4,368
Dec 15, 6 AM $ 0.0000725
-0.05%
$ 72,482 $ 4,378