gib Historical Data

GIB Page 24
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0000931
-0.19%
$ 93,090 $ 13,575
Jan 5, 8 PM $ 0.0000941
-0.07%
$ 94,091 $ 13,239
Jan 5, 7 PM $ 0.0000953
+0.49%
$ 95,295 $ 13,648
Jan 5, 6 PM $ 0.0000935
-1.17%
$ 93,535 $ 12,705
Jan 5, 5 PM $ 0.0000919
-0.85%
$ 91,853 $ 13,351
Jan 5, 4 PM $ 0.0000933
-0.27%
$ 93,307 $ 18,994
Jan 5, 3 PM $ 0.0000926
-0.98%
$ 92,561 $ 21,984
Jan 5, 1 PM $ 0.000105
-0.21%
$ 104,965 $ 24,508
Jan 5, 12 PM $ 0.000107
-0.35%
$ 106,755 $ 21,794
Jan 5, 11 AM $ 0.000109
-3.09%
$ 109,166 $ 22,148
Jan 5, 10 AM $ 0.000112
+0.69%
$ 112,263 $ 21,475
Jan 5, 9 AM $ 0.000112
-0.80%
$ 111,665 $ 21,559
Jan 5, 8 AM $ 0.000114
+0.30%
$ 113,708 $ 21,577
Jan 5, 7 AM $ 0.000113
-0.34%
$ 113,005 $ 21,651
Jan 5, 6 AM $ 0.000113
-2.00%
$ 112,958 $ 21,972
Jan 5, 5 AM $ 0.000114
+6.16%
$ 113,836 $ 19,957
Jan 5, 4 AM $ 0.000107
+5.59%
$ 107,349 $ 17,225
Jan 5, 3 AM $ 0.0000957
+0.27%
$ 95,713 $ 15,279
Jan 5, 2 AM $ 0.0000956
+0.47%
$ 95,576 $ 14,267
Jan 5, 1 AM $ 0.000094
-0.28%
$ 93,951 $ 14,121
Jan 5, 12 AM $ 0.0000933
-0.37%
$ 93,261 $ 14,155
Jan 4, 11 PM $ 0.0000934
-0.04%
$ 93,426 $ 14,223
Jan 4, 10 PM $ 0.000098
+0.09%
$ 97,956 $ 14,133
Jan 4, 9 PM $ 0.0000965
+0.93%
$ 96,539 $ 13,516
Dec 30, 11 PM $ 0.0000656
+0.00%
$ 65,597 $ 2,461
Dec 30, 10 PM $ 0.0000657
+0.49%
$ 65,706 $ 2,493
Dec 30, 9 PM $ 0.0000655
+0.00%
$ 65,465 $ 2,632
Dec 30, 8 PM $ 0.0000658
+0.47%
$ 65,772 $ 2,718
Dec 30, 7 PM $ 0.0000646
-0.16%
$ 64,592 $ 2,671
Dec 30, 4 PM $ 0.0000635
+0.00%
$ 63,459 $ 2,464
Dec 30, 3 PM $ 0.0000629
-0.39%
$ 62,907 $ 2,343
Dec 29, 6 AM $ 0.0000765
+0.00%
$ 76,465 $ 1,858
Dec 29, 5 AM $ 0.0000764
-0.38%
$ 76,351 $ 1,852
Dec 29, 4 AM $ 0.0000759
+0.03%
$ 75,936 $ 2,783
Dec 29, 3 AM $ 0.0000763
-0.05%
$ 76,326 $ 2,719
Dec 29, 2 AM $ 0.0000761
-0.30%
$ 76,111 $ 2,878
Dec 29, 1 AM $ 0.000075
+0.04%
$ 75,007 $ 3,188
Dec 29, 12 AM $ 0.0000746
+0.99%
$ 74,568 $ 3,882
Dec 28, 11 PM $ 0.0000732
-0.54%
$ 73,219 $ 4,282
Dec 28, 10 PM $ 0.0000731
+0.04%
$ 73,097 $ 4,246
Dec 28, 9 PM $ 0.0000732
-0.11%
$ 73,225 $ 4,261
Dec 28, 8 PM $ 0.0000734
+0.85%
$ 73,368 $ 4,149
Dec 28, 7 PM $ 0.0000732
+0.16%
$ 73,249 $ 4,055
Dec 28, 6 PM $ 0.0000734
+0.01%
$ 73,396 $ 4,017
Dec 28, 5 PM $ 0.0000738
+0.46%
$ 73,828 $ 4,424
Dec 28, 4 PM $ 0.000076
-0.17%
$ 76,003 $ 4,114
Dec 28, 3 PM $ 0.0000771
-0.48%
$ 77,146 $ 4,183
Dec 28, 2 PM $ 0.0000775
+0.59%
$ 77,496 $ 3,922
Dec 28, 1 PM $ 0.000077
+0.16%
$ 76,957 $ 3,899
Dec 28, 12 PM $ 0.000077
-0.02%
$ 76,966 $ 3,918