gib Historical Data

GIB Page 23
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0000746
+0.00%
$ 74,629 $ 980
Jan 21, 6 PM $ 0.0000742
+0.00%
$ 74,222 $ 1,023
Jan 21, 3 PM $ 0.0000759
+0.90%
$ 75,909 $ 2,937
Jan 21, 12 PM $ 0.0000746
+0.00%
$ 74,576 $ 2,974
Jan 21, 9 AM $ 0.0000743
+0.00%
$ 74,288 $ 2,981
Jan 21, 8 AM $ 0.0000746
+0.00%
$ 74,565 $ 2,981
Jan 10, 4 AM $ 0.0000891
+0.00%
$ 89,070 $ 1,213
Jan 10, 3 AM $ 0.0000886
-0.23%
$ 88,607 $ 1,388
Jan 10, 2 AM $ 0.0000891
-0.51%
$ 89,086 $ 3,727
Jan 10, 1 AM $ 0.0000894
+0.19%
$ 89,375 $ 3,674
Jan 10, 12 AM $ 0.0000892
-0.09%
$ 89,167 $ 3,807
Jan 9, 11 PM $ 0.0000892
+0.72%
$ 89,227 $ 3,779
Jan 9, 10 PM $ 0.0000886
-0.38%
$ 88,602 $ 3,715
Jan 9, 9 PM $ 0.000089
+0.30%
$ 89,022 $ 3,635
Jan 9, 8 PM $ 0.0000889
-0.17%
$ 88,907 $ 4,342
Jan 9, 7 PM $ 0.0000889
-1.03%
$ 88,857 $ 4,356
Jan 9, 6 PM $ 0.0000898
-1.42%
$ 89,824 $ 4,416
Jan 9, 5 PM $ 0.000091
-0.69%
$ 91,021 $ 4,603
Jan 9, 4 PM $ 0.0000917
+0.97%
$ 91,686 $ 4,803
Jan 9, 3 PM $ 0.0000903
+1.41%
$ 90,303 $ 4,856
Jan 9, 2 PM $ 0.0000895
-0.19%
$ 89,495 $ 7,254
Jan 9, 1 PM $ 0.0000894
+0.42%
$ 89,433 $ 7,140
Jan 9, 12 PM $ 0.00009
+0.35%
$ 89,972 $ 7,190
Jan 9, 11 AM $ 0.0000898
-0.70%
$ 89,762 $ 7,152
Jan 9, 10 AM $ 0.0000904
+0.98%
$ 90,377 $ 7,080
Jan 9, 9 AM $ 0.0000897
+0.44%
$ 89,652 $ 7,010
Jan 9, 8 AM $ 0.0000903
-0.26%
$ 90,264 $ 7,107
Jan 9, 7 AM $ 0.0000899
-0.72%
$ 89,902 $ 7,110
Jan 9, 3 AM $ 0.0000792
+0.42%
$ 79,244 $ 5,768
Jan 9, 2 AM $ 0.0000783
+0.82%
$ 78,302 $ 3,628
Jan 9, 1 AM $ 0.0000783
-0.45%
$ 78,263 $ 3,665
Jan 9, 12 AM $ 0.0000788
+0.25%
$ 78,802 $ 3,550
Jan 6, 2 PM $ 0.0000897
+0.00%
$ 89,659 $ 4,773
Jan 6, 1 PM $ 0.0000892
-0.32%
$ 89,185 $ 4,796
Jan 6, 12 PM $ 0.0000897
-0.05%
$ 89,717 $ 7,516
Jan 6, 11 AM $ 0.0000894
+1.15%
$ 89,391 $ 8,014
Jan 6, 10 AM $ 0.0000888
-0.32%
$ 88,805 $ 8,454
Jan 6, 9 AM $ 0.0000891
+0.37%
$ 89,069 $ 8,496
Jan 6, 8 AM $ 0.0000888
+0.12%
$ 88,808 $ 8,628
Jan 6, 7 AM $ 0.0000888
-0.81%
$ 88,761 $ 8,725
Jan 6, 6 AM $ 0.0000894
-0.37%
$ 89,360 $ 8,760
Jan 6, 5 AM $ 0.000089
-0.05%
$ 88,985 $ 9,099
Jan 6, 4 AM $ 0.0000891
+0.27%
$ 89,135 $ 10,564
Jan 6, 3 AM $ 0.000088
-0.19%
$ 87,958 $ 11,336
Jan 6, 2 AM $ 0.0000884
+0.29%
$ 88,393 $ 12,112
Jan 6, 1 AM $ 0.0000886
+0.52%
$ 88,636 $ 12,065
Jan 6, 12 AM $ 0.0000883
-0.40%
$ 88,284 $ 12,335
Jan 5, 11 PM $ 0.0000895
+0.28%
$ 89,546 $ 12,514
Jan 5, 10 PM $ 0.0000893
-0.48%
$ 89,259 $ 12,896
Jan 5, 9 PM $ 0.0000931
-0.19%
$ 93,090 $ 13,575