gib Historical Data

GIB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0000636
+0.01%
$ 63,583 $ 2,608
Feb 8, 3 PM $ 0.0000637
+0.22%
$ 63,716 $ 2,611
Feb 8, 2 PM $ 0.0000636
-0.17%
$ 63,550 $ 2,564
Feb 8, 1 PM $ 0.0000642
+0.41%
$ 64,248 $ 2,535
Feb 8, 12 PM $ 0.0000638
-0.24%
$ 63,760 $ 2,520
Feb 8, 11 AM $ 0.0000634
+0.96%
$ 63,435 $ 2,481
Feb 8, 10 AM $ 0.000063
-0.68%
$ 62,993 $ 2,495
Feb 8, 9 AM $ 0.000064
+0.22%
$ 64,000 $ 2,500
Feb 8, 8 AM $ 0.0000632
+0.39%
$ 63,198 $ 2,520
Feb 5, 1 AM $ 0.0000598
-0.61%
$ 59,771 $ 1,936
Feb 5, 12 AM $ 0.0000603
-0.23%
$ 60,334 $ 2,409
Feb 4, 11 PM $ 0.0000601
+0.38%
$ 60,057 $ 2,382
Feb 4, 10 PM $ 0.0000593
-1.08%
$ 59,307 $ 2,387
Feb 4, 9 PM $ 0.0000607
-0.97%
$ 60,719 $ 2,300
Feb 4, 3 PM $ 0.0000628
-1.02%
$ 62,821 $ 2,211
Feb 4, 12 PM $ 0.000065
+0.00%
$ 65,027 $ 2,529
Feb 4, 4 AM $ 0.0000692
-0.04%
$ 69,219 $ 1,952
Feb 4, 3 AM $ 0.0000689
+1.82%
$ 68,899 $ 2,926
Feb 4, 2 AM $ 0.0000685
-0.33%
$ 68,532 $ 2,973
Feb 4, 1 AM $ 0.0000689
+0.82%
$ 68,944 $ 2,909
Feb 4, 12 AM $ 0.0000711
+0.05%
$ 71,120 $ 3,126
Feb 3, 11 PM $ 0.000071
-0.95%
$ 70,965 $ 2,715
Feb 3, 10 PM $ 0.0000724
-0.61%
$ 72,440 $ 2,762
Feb 3, 9 PM $ 0.0000736
+0.33%
$ 73,598 $ 2,953
Feb 3, 8 PM $ 0.0000722
-0.68%
$ 72,247 $ 3,296
Feb 3, 7 PM $ 0.0000743
+2.47%
$ 74,294 $ 3,087
Feb 3, 6 PM $ 0.0000728
+0.12%
$ 72,838 $ 2,916
Feb 3, 5 PM $ 0.0000739
-2.26%
$ 73,934 $ 2,825
Feb 3, 4 PM $ 0.0000754
-1.77%
$ 75,440 $ 2,595
Feb 3, 3 PM $ 0.0000761
+0.00%
$ 76,121 $ 2,639
Feb 2, 4 AM $ 0.0000736
+0.00%
$ 73,625 $ 2,035
Feb 2, 3 AM $ 0.0000733
-2.45%
$ 73,326 $ 2,076
Feb 2, 2 AM $ 0.0000757
-0.33%
$ 75,714 $ 2,253
Feb 2, 1 AM $ 0.0000751
-0.94%
$ 75,135 $ 2,224
Feb 2, 12 AM $ 0.0000754
+1.03%
$ 75,434 $ 2,211
Feb 1, 11 PM $ 0.0000735
-2.40%
$ 73,483 $ 2,458
Feb 1, 10 PM $ 0.0000751
+0.02%
$ 75,131 $ 2,529
Feb 1, 9 PM $ 0.0000749
-1.52%
$ 74,883 $ 2,511
Jan 31, 10 PM $ 0.0000743
+0.00%
$ 74,304 $ 1,970
Jan 31, 9 PM $ 0.0000732
+1.34%
$ 73,168 $ 2,324
Jan 31, 8 PM $ 0.0000728
-0.29%
$ 72,824 $ 3,149
Jan 31, 7 PM $ 0.000073
+1.17%
$ 73,032 $ 4,448
Jan 31, 6 PM $ 0.0000733
-0.52%
$ 73,259 $ 4,648
Jan 31, 5 PM $ 0.0000758
-3.02%
$ 75,760 $ 6,063
Jan 31, 4 PM $ 0.00008
-0.84%
$ 79,952 $ 8,648
Jan 31, 3 PM $ 0.0000809
+0.54%
$ 80,856 $ 9,463
Jan 31, 2 PM $ 0.0000833
-1.12%
$ 83,259 $ 10,337
Jan 31, 1 PM $ 0.0000849
-0.27%
$ 84,908 $ 11,848
Jan 31, 12 PM $ 0.0000858
-0.49%
$ 85,841 $ 12,298
Jan 31, 11 AM $ 0.0000866
-0.18%
$ 86,567 $ 12,233