gib Historical Data

GIB Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0000531
-0.13%
$ 53,092 $ 2,481
Feb 13, 8 AM $ 0.0000529
+0.47%
$ 52,926 $ 2,533
Feb 13, 7 AM $ 0.0000532
+1.12%
$ 53,240 $ 2,527
Feb 13, 6 AM $ 0.0000529
-0.12%
$ 52,886 $ 2,548
Feb 13, 5 AM $ 0.0000528
-0.36%
$ 52,833 $ 2,552
Feb 13, 4 AM $ 0.0000532
+0.08%
$ 53,159 $ 2,635
Feb 13, 3 AM $ 0.0000529
+3.47%
$ 52,855 $ 2,598
Feb 12, 5 AM $ 0.0000544
+0.00%
$ 54,365 $ 713
Feb 11, 11 PM $ 0.0000546
+0.00%
$ 54,593 $ 987
Feb 11, 10 PM $ 0.0000545
-0.58%
$ 54,538 $ 1,092
Feb 11, 9 PM $ 0.0000547
+0.77%
$ 54,712 $ 2,310
Feb 11, 8 PM $ 0.0000542
-0.33%
$ 54,201 $ 2,845
Feb 11, 7 PM $ 0.0000543
-0.20%
$ 54,324 $ 3,079
Feb 11, 6 PM $ 0.0000541
-0.17%
$ 54,093 $ 3,038
Feb 11, 5 PM $ 0.000054
+0.37%
$ 53,981 $ 3,162
Feb 11, 4 PM $ 0.0000549
+1.17%
$ 54,913 $ 3,318
Feb 11, 3 PM $ 0.0000543
-1.69%
$ 54,269 $ 3,308
Feb 11, 2 PM $ 0.000056
+1.43%
$ 55,970 $ 4,221
Feb 11, 1 PM $ 0.0000548
-0.41%
$ 54,826 $ 4,099
Feb 11, 12 PM $ 0.000054
-0.48%
$ 54,033 $ 4,042
Feb 11, 11 AM $ 0.0000542
+1.02%
$ 54,208 $ 3,869
Feb 11, 10 AM $ 0.0000539
+0.10%
$ 53,868 $ 3,876
Feb 11, 9 AM $ 0.0000539
-0.05%
$ 53,909 $ 3,886
Feb 11, 8 AM $ 0.0000539
-0.18%
$ 53,869 $ 3,888
Feb 11, 7 AM $ 0.0000536
-1.12%
$ 53,576 $ 3,908
Feb 11, 6 AM $ 0.0000541
-1.35%
$ 54,076 $ 3,952
Feb 11, 5 AM $ 0.0000548
-0.35%
$ 54,849 $ 3,976
Feb 11, 4 AM $ 0.0000554
-0.73%
$ 55,438 $ 4,034
Feb 11, 3 AM $ 0.0000552
-1.88%
$ 55,203 $ 4,074
Feb 11, 2 AM $ 0.0000565
+0.60%
$ 56,525 $ 4,733
Feb 11, 1 AM $ 0.0000558
+1.75%
$ 55,810 $ 4,884
Feb 11, 12 AM $ 0.0000543
+0.61%
$ 54,287 $ 4,540
Feb 10, 10 PM $ 0.0000608
+0.00%
$ 60,753 $ 4,345
Feb 10, 9 PM $ 0.0000594
+0.11%
$ 59,424 $ 3,487
Feb 10, 8 PM $ 0.000061
-0.44%
$ 61,040 $ 2,974
Feb 10, 7 PM $ 0.0000604
-0.35%
$ 60,401 $ 2,805
Feb 10, 6 PM $ 0.0000617
+0.00%
$ 61,729 $ 2,897
Feb 9, 4 AM $ 0.0000651
-0.06%
$ 65,070 $ 827
Feb 9, 3 AM $ 0.0000647
-0.30%
$ 64,723 $ 2,228
Feb 9, 2 AM $ 0.0000644
+0.06%
$ 64,419 $ 2,272
Feb 9, 1 AM $ 0.0000651
+0.71%
$ 65,058 $ 2,472
Feb 9, 12 AM $ 0.0000647
-0.37%
$ 64,703 $ 3,266
Feb 8, 11 PM $ 0.0000651
+0.75%
$ 65,102 $ 3,250
Feb 8, 10 PM $ 0.0000647
+0.71%
$ 64,684 $ 3,308
Feb 8, 9 PM $ 0.0000644
+0.06%
$ 64,409 $ 3,323
Feb 8, 8 PM $ 0.0000646
-0.78%
$ 64,623 $ 3,362
Feb 8, 7 PM $ 0.0000651
+2.37%
$ 65,053 $ 3,287
Feb 8, 6 PM $ 0.0000629
+0.16%
$ 62,898 $ 3,007
Feb 8, 5 PM $ 0.000063
+0.79%
$ 62,961 $ 2,991
Feb 8, 4 PM $ 0.0000636
+0.01%
$ 63,583 $ 2,608