gib Historical Data

GIB Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0000522
+1.05%
$ 52,145 $ 5,434
May 10, 9 AM $ 0.0000509
+1.06%
$ 50,882 $ 5,302
May 10, 8 AM $ 0.0000503
-0.17%
$ 50,273 $ 5,073
May 10, 7 AM $ 0.0000502
+0.06%
$ 50,229 $ 5,106
May 10, 6 AM $ 0.0000501
-0.01%
$ 50,094 $ 5,092
May 10, 5 AM $ 0.0000503
-0.08%
$ 50,332 $ 5,401
May 10, 4 AM $ 0.0000504
-4.64%
$ 50,422 $ 5,831
May 10, 3 AM $ 0.0000528
-0.09%
$ 52,798 $ 5,859
May 10, 2 AM $ 0.0000527
+0.00%
$ 52,679 $ 6,217
May 9, 1 PM $ 0.0000494
-0.21%
$ 49,433 $ 1,768
May 9, 12 PM $ 0.0000497
+0.03%
$ 49,729 $ 2,062
May 9, 11 AM $ 0.0000495
+0.00%
$ 49,517 $ 1,941
May 8, 12 PM $ 0.0000452
+0.00%
$ 45,195 $ 1,118
May 8, 11 AM $ 0.0000452
+0.00%
$ 45,150 $ 1,211
May 8, 6 AM $ 0.0000447
+0.00%
$ 44,726 $ 1,214
May 8, 5 AM $ 0.0000444
+0.90%
$ 44,414 $ 1,197
May 8, 4 AM $ 0.0000439
-0.49%
$ 43,856 $ 1,748
May 8, 3 AM $ 0.0000438
-0.31%
$ 43,840 $ 1,736
May 8, 2 AM $ 0.0000439
-0.28%
$ 43,886 $ 2,209
May 8, 1 AM $ 0.0000441
-0.14%
$ 44,047 $ 2,211
May 8, 12 AM $ 0.0000438
-0.30%
$ 43,826 $ 2,207
May 7, 11 PM $ 0.0000439
-0.40%
$ 43,924 $ 2,299
May 7, 10 PM $ 0.000044
-0.34%
$ 43,980 $ 2,293
May 7, 9 PM $ 0.0000441
-0.78%
$ 44,112 $ 2,310
May 7, 8 PM $ 0.0000445
+0.24%
$ 44,523 $ 2,307
May 7, 7 PM $ 0.0000444
-0.61%
$ 44,439 $ 2,433
May 7, 6 PM $ 0.0000447
+0.24%
$ 44,659 $ 2,670
May 7, 5 PM $ 0.0000442
-0.13%
$ 44,225 $ 2,632
May 7, 4 PM $ 0.0000442
+0.06%
$ 44,199 $ 2,538
May 7, 3 PM $ 0.0000436
-0.12%
$ 43,610 $ 2,494
May 7, 2 PM $ 0.0000432
-1.67%
$ 43,188 $ 2,684
May 7, 1 PM $ 0.0000441
-0.34%
$ 44,140 $ 2,577
May 7, 12 PM $ 0.0000442
-1.47%
$ 44,145 $ 2,607
May 7, 11 AM $ 0.0000447
+0.44%
$ 44,685 $ 2,520
May 7, 10 AM $ 0.0000448
+0.15%
$ 44,750 $ 2,599
May 7, 9 AM $ 0.0000445
-0.64%
$ 44,527 $ 2,654
May 7, 8 AM $ 0.000045
+0.26%
$ 44,998 $ 2,662
May 7, 7 AM $ 0.0000444
+0.53%
$ 44,417 $ 2,621
May 7, 1 AM $ 0.000045
-0.29%
$ 45,017 $ 1,545
May 7, 12 AM $ 0.0000455
+1.16%
$ 45,443 $ 2,315
May 6, 11 PM $ 0.000045
+0.55%
$ 44,952 $ 2,208
May 6, 10 PM $ 0.0000448
-0.02%
$ 44,832 $ 2,193
May 6, 9 PM $ 0.0000447
-0.22%
$ 44,692 $ 2,197
May 6, 8 PM $ 0.0000449
-0.16%
$ 44,923 $ 2,207
May 6, 7 PM $ 0.0000452
-1.22%
$ 45,195 $ 2,181
May 6, 6 PM $ 0.0000459
-0.75%
$ 45,900 $ 1,904
May 6, 5 PM $ 0.0000464
+0.60%
$ 46,406 $ 1,973
May 6, 4 PM $ 0.0000462
+0.18%
$ 46,220 $ 1,974
May 6, 3 PM $ 0.000046
-2.29%
$ 46,010 $ 2,014
May 6, 2 PM $ 0.0000475
-2.94%
$ 47,463 $ 1,762