gib Historical Data

GIB Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.000064
+0.15%
$ 64,036 $ 4,816
May 12, 11 AM $ 0.0000637
-0.71%
$ 63,667 $ 5,023
May 12, 10 AM $ 0.0000656
+2.21%
$ 65,635 $ 4,976
May 12, 9 AM $ 0.0000656
+0.48%
$ 65,569 $ 3,984
May 12, 8 AM $ 0.0000655
-0.15%
$ 65,450 $ 3,755
May 12, 7 AM $ 0.0000655
-0.51%
$ 65,506 $ 4,499
May 12, 6 AM $ 0.0000659
+0.07%
$ 65,888 $ 4,501
May 12, 5 AM $ 0.000066
+0.07%
$ 65,954 $ 4,512
May 12, 4 AM $ 0.0000659
-0.90%
$ 65,896 $ 4,605
May 12, 3 AM $ 0.0000666
+0.05%
$ 66,634 $ 5,886
May 12, 2 AM $ 0.0000666
-0.19%
$ 66,621 $ 6,786
May 12, 1 AM $ 0.0000673
+0.02%
$ 67,332 $ 7,095
May 12, 12 AM $ 0.0000672
+0.05%
$ 67,213 $ 8,820
May 11, 11 PM $ 0.0000675
-0.49%
$ 67,530 $ 9,187
May 11, 10 PM $ 0.0000679
+0.02%
$ 67,914 $ 9,136
May 11, 9 PM $ 0.0000707
-0.64%
$ 70,722 $ 9,588
May 11, 8 PM $ 0.000072
+0.93%
$ 72,034 $ 9,667
May 11, 7 PM $ 0.0000678
-0.03%
$ 67,772 $ 10,232
May 11, 6 PM $ 0.0000678
+1.96%
$ 67,782 $ 9,946
May 11, 5 PM $ 0.0000603
-0.64%
$ 60,253 $ 8,124
May 11, 4 PM $ 0.0000607
+1.64%
$ 60,642 $ 7,945
May 11, 3 PM $ 0.0000587
-0.05%
$ 58,698 $ 7,878
May 11, 2 PM $ 0.0000594
+0.70%
$ 59,345 $ 7,853
May 11, 1 PM $ 0.0000593
+1.13%
$ 59,245 $ 7,790
May 11, 12 PM $ 0.000058
+0.54%
$ 57,940 $ 7,630
May 11, 11 AM $ 0.0000578
-0.39%
$ 57,837 $ 7,453
May 11, 10 AM $ 0.0000579
+0.08%
$ 57,914 $ 7,429
May 11, 9 AM $ 0.0000574
+0.16%
$ 57,358 $ 7,336
May 11, 8 AM $ 0.0000558
+4.01%
$ 55,756 $ 7,107
May 11, 7 AM $ 0.0000537
-0.36%
$ 53,693 $ 6,486
May 11, 6 AM $ 0.0000539
-0.31%
$ 53,848 $ 6,515
May 11, 5 AM $ 0.0000535
+0.14%
$ 53,451 $ 6,470
May 11, 4 AM $ 0.0000585
-0.04%
$ 58,531 $ 7,047
May 11, 3 AM $ 0.0000592
-10.35%
$ 59,167 $ 7,252
May 11, 2 AM $ 0.0000669
-1.33%
$ 66,916 $ 6,582
May 11, 1 AM $ 0.000068
-5.79%
$ 67,997 $ 6,702
May 11, 12 AM $ 0.0000647
+1.39%
$ 64,736 $ 4,705
May 10, 11 PM $ 0.0000638
+0.43%
$ 63,744 $ 4,203
May 10, 10 PM $ 0.0000631
-0.05%
$ 63,099 $ 8,665
May 10, 9 PM $ 0.0000598
+1.06%
$ 59,819 $ 8,821
May 10, 8 PM $ 0.0000543
-0.16%
$ 54,267 $ 7,434
May 10, 7 PM $ 0.0000537
-0.76%
$ 53,675 $ 6,299
May 10, 6 PM $ 0.0000544
+2.36%
$ 54,422 $ 5,831
May 10, 5 PM $ 0.0000527
+0.58%
$ 52,650 $ 5,454
May 10, 4 PM $ 0.0000523
+0.26%
$ 52,319 $ 5,479
May 10, 3 PM $ 0.0000517
-0.27%
$ 51,730 $ 5,442
May 10, 2 PM $ 0.0000517
+0.10%
$ 51,732 $ 5,440
May 10, 1 PM $ 0.0000516
-0.05%
$ 51,573 $ 5,431
May 10, 12 PM $ 0.0000516
+0.14%
$ 51,629 $ 5,426
May 10, 11 AM $ 0.0000518
-0.01%
$ 51,836 $ 5,458