gib Historical Data

GIB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0000347
+0.59%
$ 34,651 $ 395
Yesterday, at 4 AM $ 0.0000346
+0.23%
$ 34,639 $ 744
Yesterday, at 3 AM $ 0.0000346
-0.32%
$ 34,602 $ 748
Yesterday, at 2 AM $ 0.0000349
+0.04%
$ 34,900 $ 751
Yesterday, at 1 AM $ 0.0000348
+0.14%
$ 34,826 $ 1,100
Yesterday, at 12 AM $ 0.0000347
+0.32%
$ 34,724 $ 1,097
Jun 23, 11 PM $ 0.0000346
+0.10%
$ 34,611 $ 1,139
Jun 23, 10 PM $ 0.0000345
+0.01%
$ 34,486 $ 1,136
Jun 23, 9 PM $ 0.0000344
+0.01%
$ 34,370 $ 2,066
Jun 23, 8 PM $ 0.0000343
+0.05%
$ 34,339 $ 2,142
Jun 23, 7 PM $ 0.0000344
+0.01%
$ 34,345 $ 2,143
Jun 23, 6 PM $ 0.0000343
-0.22%
$ 34,303 $ 2,140
Jun 23, 5 PM $ 0.0000343
-0.30%
$ 34,317 $ 2,162
Jun 23, 4 PM $ 0.0000343
+0.15%
$ 34,322 $ 2,174
Jun 23, 3 PM $ 0.0000345
-0.13%
$ 34,461 $ 2,189
Jun 23, 2 PM $ 0.0000345
+0.38%
$ 34,507 $ 2,181
Jun 23, 1 PM $ 0.0000344
-0.34%
$ 34,371 $ 2,188
Jun 23, 12 PM $ 0.0000345
+0.12%
$ 34,534 $ 2,202
Jun 23, 11 AM $ 0.0000345
-0.08%
$ 34,488 $ 2,203
Jun 23, 10 AM $ 0.0000346
+0.14%
$ 34,564 $ 2,203
Jun 23, 9 AM $ 0.0000345
+0.28%
$ 34,457 $ 2,193
Jun 23, 8 AM $ 0.0000351
+0.04%
$ 35,046 $ 2,236
Jun 23, 7 AM $ 0.000035
+5.56%
$ 35,033 $ 2,115
Jun 23, 6 AM $ 0.0000336
-0.22%
$ 33,642 $ 1,773
Jun 23, 5 AM $ 0.0000339
-0.54%
$ 33,914 $ 1,794
Jun 23, 4 AM $ 0.0000356
+0.15%
$ 35,638 $ 1,514
Jun 23, 3 AM $ 0.0000356
+0.03%
$ 35,622 $ 1,515
Jun 23, 2 AM $ 0.0000355
+0.00%
$ 35,503 $ 1,519
Jun 21, 10 AM $ 0.0000401
+0.00%
$ 40,053 $ 420
Jun 21, 9 AM $ 0.0000398
+0.15%
$ 39,759 $ 419
Jun 21, 8 AM $ 0.0000398
+0.00%
$ 39,832 $ 526
Jun 21, 7 AM $ 0.0000398
+0.05%
$ 39,792 $ 506
Jun 21, 6 AM $ 0.0000397
+0.53%
$ 39,676 $ 703
Jun 21, 5 AM $ 0.0000396
-0.40%
$ 39,594 $ 655
Jun 21, 4 AM $ 0.0000397
+0.19%
$ 39,692 $ 653
Jun 21, 3 AM $ 0.0000395
+0.77%
$ 39,460 $ 643
Jun 21, 2 AM $ 0.0000393
+0.32%
$ 39,305 $ 616
Jun 21, 1 AM $ 0.0000393
+0.19%
$ 39,334 $ 617
Jun 21, 12 AM $ 0.0000392
-0.32%
$ 39,232 $ 619
Jun 20, 11 PM $ 0.0000395
-0.41%
$ 39,456 $ 602
Jun 20, 10 PM $ 0.0000388
+0.25%
$ 38,816 $ 593
Jun 20, 9 PM $ 0.0000386
+0.28%
$ 38,627 $ 590
Jun 20, 8 PM $ 0.0000386
+0.24%
$ 38,556 $ 589
Jun 20, 7 PM $ 0.0000385
-0.18%
$ 38,484 $ 590
Jun 20, 6 PM $ 0.0000384
+0.14%
$ 38,387 $ 585
Jun 15, 8 PM $ 0.0000425
+0.00%
$ 42,526 $ 738
Jun 15, 7 PM $ 0.0000427
-0.09%
$ 42,723 $ 739
Jun 15, 6 PM $ 0.0000426
+0.32%
$ 42,609 $ 1,553
Jun 15, 5 PM $ 0.0000427
-0.79%
$ 42,715 $ 1,861
Jun 15, 4 PM $ 0.0000426
+1.26%
$ 42,568 $ 1,817
Download