DOMINATOR Historical Data

DOMINATOR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0000411
-0.34%
$ 41,037 $ 39
Dec 2, 1 AM $ 0.0000411
+0.30%
$ 41,087 $ 39
Dec 2, 12 AM $ 0.0000411
+0.18%
$ 41,063 $ 38
Dec 1, 11 PM $ 0.0000409
+0.06%
$ 40,908 $ 38
Dec 1, 10 PM $ 0.0000409
+0.06%
$ 40,912 $ 38
Dec 1, 9 PM $ 0.0000409
+1.02%
$ 40,925 $ 38
Dec 1, 8 PM $ 0.0000404
+0.73%
$ 40,390 $ 38
Dec 1, 7 PM $ 0.0000401
+0.30%
$ 40,047 $ 38
Dec 1, 6 PM $ 0.00004
-1.28%
$ 39,942 $ 37
Dec 1, 5 PM $ 0.0000404
-0.72%
$ 40,426 $ 38
Dec 1, 4 PM $ 0.0000408
-1.29%
$ 40,799 $ 38
Dec 1, 3 PM $ 0.0000407
-0.95%
$ 40,719 $ 39
Dec 1, 2 PM $ 0.0000411
+0.89%
$ 41,091 $ 39
Dec 1, 1 PM $ 0.0000405
+0.68%
$ 40,499 $ 38
Dec 1, 12 PM $ 0.0000401
+0.63%
$ 39,623 $ 38
Dec 1, 11 AM $ 0.0000399
-0.02%
$ 39,802 $ 37
Dec 1, 10 AM $ 0.00004
+0.68%
$ 39,963 $ 37
Dec 1, 9 AM $ 0.0000396
-0.72%
$ 39,606 $ 37
Dec 1, 8 AM $ 0.0000399
+0.87%
$ 39,867 $ 37
Dec 1, 7 AM $ 0.0000396
-1.38%
$ 39,577 $ 37
Dec 1, 6 AM $ 0.0000402
+1.74%
$ 40,156 $ 38
Dec 1, 5 AM $ 0.0000395
+0.33%
$ 39,476 $ 37
Dec 1, 4 AM $ 0.0000394
-0.76%
$ 39,368 $ 37
Dec 1, 3 AM $ 0.0000397
-0.96%
$ 39,669 $ 37
Download