DOMINATOR Historical Data

DOMINATOR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0000389
+0.60%
$ 38,852 $ 0
Dec 5, 4 PM $ 0.0000385
-2.51%
$ 38,462 $ 0
Dec 5, 3 PM $ 0.0000397
+0.47%
$ 39,700 $ 0
Dec 5, 2 PM $ 0.0000394
-0.47%
$ 39,419 $ 0
Dec 5, 1 PM $ 0.0000395
-1.38%
$ 39,515 $ 0
Dec 5, 12 PM $ 0.0000401
+0.49%
$ 40,129 $ 0
Dec 5, 11 AM $ 0.0000399
-1.58%
$ 39,905 $ 0
Dec 5, 10 AM $ 0.0000406
+0.26%
$ 40,591 $ 0
Dec 5, 9 AM $ 0.0000404
-0.97%
$ 40,426 $ 0
Dec 5, 8 AM $ 0.0000409
-0.73%
$ 40,863 $ 0
Dec 5, 7 AM $ 0.0000412
+0.74%
$ 41,194 $ 0
Dec 5, 6 AM $ 0.0000409
+0.56%
$ 40,901 $ 0
Dec 5, 5 AM $ 0.0000407
-0.45%
$ 40,662 $ 0
Dec 5, 4 AM $ 0.0000406
-1.32%
$ 40,576 $ 0
Dec 5, 3 AM $ 0.0000412
-0.12%
$ 41,227 $ 0
Dec 5, 2 AM $ 0.0000413
+0.22%
$ 41,322 $ 0
Dec 5, 1 AM $ 0.0000413
-0.15%
$ 41,268 $ 0
Dec 5, 12 AM $ 0.0000414
+0.55%
$ 41,419 $ 0
Dec 4, 11 PM $ 0.0000412
+0.00%
$ 41,127 $ 0
Dec 4, 10 PM $ 0.0000412
-0.05%
$ 41,177 $ 0
Dec 3, 4 PM $ 0.0000412
-0.75%
$ 41,215 $ 21
Dec 3, 3 PM $ 0.0000416
+0.30%
$ 41,555 $ 21
Dec 3, 2 PM $ 0.0000413
-1.23%
$ 41,328 $ 21
Dec 3, 1 PM $ 0.000042
+0.42%
$ 41,939 $ 21
Dec 3, 12 PM $ 0.0000419
+0.43%
$ 41,899 $ 21
Dec 3, 11 AM $ 0.0000417
+0.08%
$ 41,677 $ 21
Dec 3, 10 AM $ 0.0000418
-1.25%
$ 41,769 $ 22
Dec 3, 9 AM $ 0.0000422
-0.29%
$ 42,213 $ 22
Dec 3, 8 AM $ 0.0000424
-0.24%
$ 42,368 $ 22
Dec 3, 7 AM $ 0.0000426
-0.38%
$ 42,551 $ 23
Dec 3, 6 AM $ 0.0000427
-0.04%
$ 42,713 $ 23
Dec 3, 5 AM $ 0.0000428
+0.70%
$ 42,738 $ 23
Dec 3, 4 AM $ 0.0000424
+0.50%
$ 42,408 $ 23
Dec 3, 3 AM $ 0.0000423
-0.51%
$ 42,278 $ 22
Dec 3, 2 AM $ 0.0000425
-0.40%
$ 42,465 $ 23
Dec 3, 1 AM $ 0.0000427
+0.18%
$ 42,656 $ 23
Dec 3, 12 AM $ 0.0000425
-0.04%
$ 42,520 $ 23
Dec 2, 11 PM $ 0.0000427
-1.30%
$ 42,640 $ 23
Dec 2, 10 PM $ 0.0000432
+0.77%
$ 43,150 $ 23
Dec 2, 9 PM $ 0.0000428
+0.40%
$ 42,808 $ 23
Dec 2, 8 PM $ 0.0000427
-0.99%
$ 42,727 $ 23
Dec 2, 7 PM $ 0.0000434
-0.55%
$ 43,349 $ 23
Dec 2, 6 PM $ 0.0000437
-0.23%
$ 43,649 $ 23
Dec 2, 5 PM $ 0.0000438
+0.06%
$ 43,960 $ 23
Dec 2, 4 PM $ 0.0000437
+0.69%
$ 43,634 $ 23
Dec 2, 3 PM $ 0.0000434
+3.43%
$ 43,348 $ 1
Dec 2, 2 PM $ 0.0000417
+2.32%
$ 41,735 $ 1
Dec 2, 1 PM $ 0.0000407
+0.18%
$ 40,668 $ 1
Dec 2, 12 PM $ 0.0000406
-0.14%
$ 40,587 $ 1
Dec 2, 11 AM $ 0.0000407
-0.39%
$ 40,639 $ 1