DOMINATOR Historical Data

DOMINATOR Page 24
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0000263
-0.72%
$ 26,310 $ 60
Dec 20, 3 AM $ 0.0000265
+0.00%
$ 26,506 $ 61
Dec 20, 2 AM $ 0.0000266
+0.02%
$ 26,555 $ 61
Dec 20, 1 AM $ 0.0000266
-0.25%
$ 26,562 $ 61
Dec 20, 12 AM $ 0.0000267
-0.51%
$ 26,652 $ 61
Dec 19, 11 PM $ 0.0000268
-0.25%
$ 26,794 $ 61
Dec 19, 10 PM $ 0.0000269
+1.13%
$ 26,863 $ 62
Dec 19, 9 PM $ 0.0000267
-2.01%
$ 26,647 $ 61
Dec 19, 8 PM $ 0.0000272
+0.87%
$ 27,191 $ 62
Dec 19, 7 PM $ 0.000027
+1.17%
$ 26,997 $ 62
Dec 19, 6 AM $ 0.0000246
+0.07%
$ 24,547 $ 0
Dec 19, 5 AM $ 0.0000245
-0.31%
$ 24,510 $ 0
Dec 19, 4 AM $ 0.0000246
+0.22%
$ 24,612 $ 0
Dec 19, 3 AM $ 0.0000247
+2.90%
$ 24,649 $ 0
Dec 19, 2 AM $ 0.000024
+0.80%
$ 23,946 $ 75
Dec 19, 1 AM $ 0.0000238
-0.70%
$ 23,762 $ 184
Dec 19, 12 AM $ 0.0000239
-0.92%
$ 23,913 $ 185
Dec 18, 11 PM $ 0.0000241
-0.28%
$ 24,099 $ 187
Dec 18, 10 PM $ 0.0000241
-0.25%
$ 24,108 $ 187
Dec 18, 9 PM $ 0.0000242
+0.18%
$ 24,225 $ 187
Dec 18, 8 PM $ 0.0000242
+0.98%
$ 24,188 $ 187
Dec 18, 7 PM $ 0.000024
-2.25%
$ 24,029 $ 185
Dec 18, 6 PM $ 0.0000247
-1.26%
$ 24,729 $ 190
Dec 18, 5 PM $ 0.000025
-3.10%
$ 25,035 $ 194
Dec 18, 4 PM $ 0.0000259
-0.45%
$ 25,907 $ 200
Dec 18, 3 PM $ 0.0000261
+1.66%
$ 26,121 $ 201
Dec 18, 2 PM $ 0.0000257
-0.61%
$ 25,708 $ 199
Dec 18, 1 PM $ 0.0000258
+2.42%
$ 25,829 $ 200
Dec 18, 12 PM $ 0.0000252
+0.37%
$ 25,186 $ 195
Dec 18, 11 AM $ 0.0000251
+0.62%
$ 25,126 $ 194
Dec 18, 10 AM $ 0.0000249
+0.15%
$ 24,925 $ 193
Dec 18, 9 AM $ 0.0000249
+0.05%
$ 24,901 $ 193
Dec 18, 2 AM $ 0.00003
+0.94%
$ 30,107 $ 114
Dec 18, 1 AM $ 0.0000298
-0.45%
$ 29,763 $ 0
Dec 18, 12 AM $ 0.0000299
+0.17%
$ 29,853 $ 0
Dec 17, 11 PM $ 0.0000299
-0.70%
$ 29,942 $ 0
Dec 17, 10 PM $ 0.00003
+0.21%
$ 30,021 $ 0
Dec 17, 9 PM $ 0.0000299
-0.92%
$ 29,904 $ 0
Dec 17, 8 PM $ 0.0000303
+0.44%
$ 30,349 $ 0
Dec 17, 7 PM $ 0.0000301
+0.96%
$ 30,139 $ 0
Dec 17, 6 PM $ 0.00003
-1.00%
$ 29,894 $ 0
Dec 17, 5 PM $ 0.0000303
-0.33%
$ 30,291 $ 0
Dec 17, 4 PM $ 0.0000304
-2.09%
$ 30,344 $ 0
Dec 17, 3 PM $ 0.000031
-2.36%
$ 30,946 $ 0
Dec 17, 2 PM $ 0.0000314
-0.19%
$ 31,341 $ 0
Dec 17, 1 PM $ 0.0000314
+0.30%
$ 31,379 $ 0
Dec 11, 12 PM $ 0.0000347
+0.00%
$ 34,657 $ 1
Dec 11, 11 AM $ 0.0000347
+1.41%
$ 34,712 $ 1
Dec 11, 10 AM $ 0.0000342
+0.32%
$ 34,188 $ 1
Dec 11, 9 AM $ 0.0000341
-0.04%
$ 34,105 $ 1