DOMINATOR Historical Data

DOMINATOR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0000251
+0.55%
$ 25,038 $ 1
Dec 31, 9 PM $ 0.000025
+0.42%
$ 24,947 $ 1
Dec 31, 8 PM $ 0.0000246
+1.91%
$ 24,641 $ 1
Dec 30, 6 AM $ 0.0000264
+0.98%
$ 26,359 $ 6
Dec 30, 5 AM $ 0.0000261
-0.11%
$ 26,058 $ 6
Dec 30, 4 AM $ 0.0000261
+0.10%
$ 26,090 $ 6
Dec 30, 3 AM $ 0.000026
+0.37%
$ 25,992 $ 6
Dec 30, 2 AM $ 0.0000259
-0.39%
$ 25,916 $ 6
Dec 30, 1 AM $ 0.000026
-0.24%
$ 26,033 $ 6
Dec 30, 12 AM $ 0.0000261
+0.43%
$ 26,116 $ 6
Dec 29, 11 PM $ 0.0000261
-1.61%
$ 26,106 $ 6
Dec 29, 10 PM $ 0.0000265
-0.32%
$ 26,518 $ 6
Dec 29, 9 PM $ 0.0000266
+0.19%
$ 26,574 $ 6
Dec 29, 8 PM $ 0.0000265
-0.84%
$ 26,505 $ 6
Dec 29, 7 PM $ 0.0000267
-0.12%
$ 26,738 $ 6
Dec 29, 6 PM $ 0.0000268
-0.53%
$ 26,774 $ 6
Dec 29, 5 PM $ 0.0000269
+0.81%
$ 26,862 $ 6
Dec 29, 4 PM $ 0.0000267
+0.07%
$ 26,692 $ 6
Dec 29, 3 PM $ 0.0000267
-0.48%
$ 26,670 $ 6
Dec 29, 2 PM $ 0.0000269
-0.43%
$ 26,886 $ 6
Dec 29, 1 PM $ 0.000027
-0.92%
$ 27,040 $ 6
Dec 29, 12 PM $ 0.0000273
-0.58%
$ 27,288 $ 7
Dec 29, 11 AM $ 0.0000275
-0.41%
$ 27,452 $ 7
Dec 29, 10 AM $ 0.0000276
+0.55%
$ 27,610 $ 7
Dec 29, 9 AM $ 0.0000274
-1.45%
$ 27,351 $ 7
Dec 29, 8 AM $ 0.0000278
-0.70%
$ 27,813 $ 7
Dec 29, 7 AM $ 0.000028
+0.35%
$ 27,976 $ 7
Dec 29, 6 AM $ 0.0000279
+0.51%
$ 27,931 $ 7
Dec 29, 5 AM $ 0.0000278
+0.33%
$ 27,806 $ 0
Dec 29, 4 AM $ 0.0000277
-0.11%
$ 27,685 $ 0
Dec 29, 3 AM $ 0.0000277
+1.49%
$ 27,721 $ 0
Dec 29, 2 AM $ 0.0000273
-0.03%
$ 27,337 $ 0
Dec 29, 1 AM $ 0.0000274
+0.12%
$ 27,391 $ 0
Dec 29, 12 AM $ 0.0000274
+0.84%
$ 27,387 $ 0
Dec 28, 11 PM $ 0.0000272
+0.00%
$ 27,176 $ 0
Dec 28, 10 PM $ 0.0000271
+0.28%
$ 27,137 $ 0
Dec 28, 9 PM $ 0.0000271
-0.02%
$ 27,055 $ 0
Dec 28, 8 PM $ 0.0000271
+0.14%
$ 27,114 $ 0
Dec 28, 7 PM $ 0.0000271
-0.27%
$ 27,098 $ 0
Dec 28, 6 PM $ 0.0000272
-1.44%
$ 27,167 $ 0
Dec 28, 5 PM $ 0.0000276
+0.12%
$ 27,565 $ 1
Dec 28, 4 PM $ 0.0000276
-0.66%
$ 27,541 $ 1
Dec 28, 3 PM $ 0.0000278
-0.35%
$ 27,776 $ 1
Dec 28, 2 PM $ 0.0000279
+0.79%
$ 27,844 $ 1
Dec 28, 1 PM $ 0.0000277
+0.56%
$ 27,695 $ 1
Dec 28, 12 PM $ 0.0000276
-0.88%
$ 27,590 $ 1
Dec 28, 11 AM $ 0.0000279
+0.03%
$ 27,857 $ 1
Dec 28, 10 AM $ 0.0000278
+0.02%
$ 27,835 $ 1
Dec 28, 9 AM $ 0.0000278
-0.14%
$ 27,814 $ 1
Dec 28, 8 AM $ 0.0000278
-0.42%
$ 27,795 $ 1