DOMINATOR Historical Data

DOMINATOR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.000018
-0.32%
$ 18,025 $ 47
Jan 23, 3 PM $ 0.000018
+1.05%
$ 18,032 $ 48
Jan 23, 2 PM $ 0.0000179
-2.92%
$ 17,857 $ 47
Jan 23, 1 PM $ 0.0000183
-0.68%
$ 18,339 $ 49
Jan 23, 12 PM $ 0.0000185
-0.29%
$ 18,494 $ 49
Jan 23, 11 AM $ 0.0000186
-0.39%
$ 18,598 $ 49
Jan 23, 10 AM $ 0.0000186
-0.69%
$ 18,595 $ 49
Jan 23, 9 AM $ 0.0000187
+0.46%
$ 18,696 $ 50
Jan 23, 8 AM $ 0.0000186
-1.18%
$ 18,573 $ 49
Jan 23, 7 AM $ 0.0000188
-0.78%
$ 18,838 $ 50
Jan 23, 6 AM $ 0.000019
+0.02%
$ 19,002 $ 50
Jan 23, 5 AM $ 0.000019
+0.10%
$ 18,949 $ 50
Jan 23, 4 AM $ 0.0000189
+0.28%
$ 18,939 $ 50
Jan 23, 3 AM $ 0.0000189
+0.70%
$ 18,877 $ 50
Jan 23, 2 AM $ 0.0000188
+0.19%
$ 18,762 $ 50
Jan 23, 1 AM $ 0.0000188
+0.54%
$ 18,792 $ 50
Jan 23, 12 AM $ 0.0000186
+0.28%
$ 18,617 $ 49
Jan 22, 11 PM $ 0.0000186
-0.69%
$ 18,545 $ 49
Jan 22, 10 PM $ 0.0000186
-0.32%
$ 18,637 $ 49
Jan 22, 9 PM $ 0.0000187
+0.17%
$ 18,711 $ 49
Jan 22, 8 PM $ 0.0000187
-0.30%
$ 18,681 $ 49
Jan 22, 7 PM $ 0.0000187
-0.19%
$ 18,707 $ 50
Jan 22, 6 PM $ 0.0000187
-0.67%
$ 18,729 $ 50
Jan 22, 5 PM $ 0.0000189
+0.18%
$ 18,847 $ 50
Jan 22, 4 PM $ 0.0000189
-2.01%
$ 18,858 $ 50
Jan 22, 3 PM $ 0.0000193
-0.05%
$ 19,320 $ 0
Jan 22, 2 PM $ 0.0000194
-1.07%
$ 19,349 $ 1
Jan 22, 1 PM $ 0.0000195
-0.46%
$ 19,520 $ 1
Jan 22, 12 PM $ 0.0000197
-0.26%
$ 19,652 $ 1
Jan 22, 11 AM $ 0.0000197
-0.62%
$ 19,689 $ 1
Jan 22, 10 AM $ 0.0000198
-0.26%
$ 19,756 $ 1
Jan 22, 9 AM $ 0.0000198
+0.20%
$ 19,781 $ 1
Jan 22, 8 AM $ 0.0000197
+0.93%
$ 19,735 $ 1
Jan 22, 7 AM $ 0.0000196
+0.66%
$ 19,598 $ 1
Jan 22, 6 AM $ 0.0000195
+0.08%
$ 19,446 $ 1
Jan 22, 5 AM $ 0.0000194
-0.17%
$ 19,441 $ 1
Jan 22, 4 AM $ 0.0000195
-0.02%
$ 19,483 $ 1
Jan 22, 3 AM $ 0.0000195
+0.28%
$ 19,520 $ 1
Jan 22, 2 AM $ 0.0000195
+0.17%
$ 19,481 $ 1
Jan 22, 1 AM $ 0.0000194
-0.64%
$ 19,402 $ 1
Jan 22, 12 AM $ 0.0000195
+0.73%
$ 19,535 $ 1
Jan 21, 11 PM $ 0.0000194
-1.84%
$ 19,378 $ 1
Jan 21, 10 PM $ 0.0000197
-1.41%
$ 19,716 $ 1
Jan 21, 9 PM $ 0.00002
+0.71%
$ 19,978 $ 1
Jan 21, 8 PM $ 0.0000199
-0.46%
$ 19,856 $ 1
Jan 21, 7 PM $ 0.0000199
+3.35%
$ 19,850 $ 1
Jan 21, 6 PM $ 0.0000193
+1.10%
$ 19,307 $ 1
Jan 21, 5 PM $ 0.000019
+0.00%
$ 19,039 $ 1
Jan 21, 4 PM $ 0.0000191
-2.91%
$ 19,091 $ 1
Jan 21, 3 PM $ 0.0000197
-0.57%
$ 19,676 $ 0