DOMINATOR Historical Data

DOMINATOR Page 17
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0000164
-0.29%
$ 16,384 $ 9
Jan 28, 1 AM $ 0.0000164
-0.99%
$ 16,408 $ 9
Jan 28, 12 AM $ 0.0000165
-0.07%
$ 16,543 $ 9
Jan 27, 11 PM $ 0.0000166
-1.18%
$ 16,562 $ 9
Jan 27, 10 PM $ 0.0000168
+0.66%
$ 16,776 $ 9
Jan 27, 9 PM $ 0.0000167
-1.05%
$ 16,683 $ 9
Jan 27, 8 PM $ 0.0000168
+1.04%
$ 16,836 $ 9
Jan 27, 7 PM $ 0.0000167
+0.07%
$ 16,667 $ 9
Jan 27, 6 PM $ 0.0000166
+0.91%
$ 16,576 $ 9
Jan 27, 5 PM $ 0.0000164
-2.26%
$ 16,403 $ 9
Jan 27, 4 PM $ 0.0000168
+3.00%
$ 16,805 $ 9
Jan 27, 3 PM $ 0.0000162
+0.16%
$ 16,240 $ 9
Jan 27, 2 PM $ 0.0000162
-0.07%
$ 16,209 $ 9
Jan 27, 1 PM $ 0.0000163
-0.37%
$ 16,258 $ 9
Jan 27, 12 PM $ 0.0000163
-0.06%
$ 16,327 $ 9
Jan 27, 11 AM $ 0.0000164
-0.29%
$ 16,347 $ 9
Jan 27, 10 AM $ 0.0000164
+0.12%
$ 16,390 $ 9
Jan 27, 9 AM $ 0.0000164
-0.38%
$ 16,390 $ 9
Jan 27, 8 AM $ 0.0000164
-0.84%
$ 16,435 $ 9
Jan 27, 7 AM $ 0.0000166
+0.69%
$ 16,565 $ 9
Jan 27, 6 AM $ 0.0000165
-1.31%
$ 16,450 $ 9
Jan 27, 5 AM $ 0.0000167
-0.12%
$ 16,680 $ 9
Jan 27, 4 AM $ 0.0000167
-0.46%
$ 16,705 $ 9
Jan 27, 3 AM $ 0.0000168
+0.01%
$ 16,784 $ 9
Jan 26, 10 AM $ 0.0000168
+0.19%
$ 16,768 $ 0
Jan 26, 9 AM $ 0.0000167
-0.09%
$ 16,739 $ 0
Jan 26, 8 AM $ 0.0000168
-0.61%
$ 16,750 $ 0
Jan 26, 7 AM $ 0.0000169
+0.39%
$ 16,851 $ 0
Jan 26, 6 AM $ 0.0000168
-0.42%
$ 16,756 $ 0
Jan 26, 5 AM $ 0.0000168
+0.39%
$ 16,829 $ 0
Jan 26, 4 AM $ 0.0000168
+0.62%
$ 16,754 $ 0
Jan 26, 3 AM $ 0.0000167
-0.64%
$ 16,649 $ 0
Jan 26, 2 AM $ 0.0000168
+0.10%
$ 16,805 $ 0
Jan 26, 1 AM $ 0.0000168
+1.39%
$ 16,777 $ 0
Jan 26, 12 AM $ 0.0000165
+0.63%
$ 16,498 $ 0
Jan 25, 11 PM $ 0.0000164
+1.12%
$ 16,417 $ 0
Jan 25, 10 PM $ 0.0000163
-0.89%
$ 16,266 $ 0
Jan 25, 9 PM $ 0.0000164
+0.12%
$ 16,399 $ 0
Jan 25, 8 PM $ 0.0000163
+1.00%
$ 16,286 $ 0
Jan 25, 7 PM $ 0.0000162
-2.66%
$ 16,204 $ 0
Jan 25, 6 PM $ 0.0000167
-1.17%
$ 16,655 $ 0
Jan 25, 5 PM $ 0.0000168
-0.37%
$ 16,840 $ 0
Jan 25, 4 PM $ 0.0000169
-1.18%
$ 16,892 $ 0
Jan 25, 3 PM $ 0.0000171
+0.18%
$ 17,082 $ 0
Jan 25, 2 PM $ 0.0000171
-0.46%
$ 17,052 $ 0
Jan 25, 1 PM $ 0.0000171
+0.01%
$ 17,116 $ 0
Jan 25, 12 PM $ 0.0000171
-0.76%
$ 17,137 $ 0
Jan 25, 11 AM $ 0.0000173
-0.63%
$ 17,306 $ 0
Jan 25, 10 AM $ 0.0000174
+0.62%
$ 17,426 $ 0
Jan 23, 4 PM $ 0.000018
-0.32%
$ 18,025 $ 47