DOMINATOR Historical Data

DOMINATOR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0000167
+0.31%
$ 16,674 $ 18
Feb 23, 6 AM $ 0.0000166
+1.11%
$ 16,600 $ 18
Feb 23, 5 AM $ 0.0000164
+0.60%
$ 16,431 $ 18
Feb 23, 4 AM $ 0.0000164
-1.05%
$ 16,350 $ 18
Feb 23, 3 AM $ 0.0000165
+0.28%
$ 16,501 $ 18
Feb 23, 2 AM $ 0.0000165
+0.08%
$ 16,456 $ 18
Feb 23, 1 AM $ 0.0000165
-3.95%
$ 16,469 $ 18
Feb 23, 12 AM $ 0.0000171
-0.78%
$ 17,137 $ 19
Feb 22, 11 PM $ 0.0000172
-0.12%
$ 17,244 $ 19
Feb 22, 10 PM $ 0.0000173
+0.69%
$ 17,270 $ 19
Feb 22, 9 PM $ 0.0000172
+0.45%
$ 17,165 $ 19
Feb 22, 8 PM $ 0.0000171
+0.28%
$ 17,103 $ 19
Feb 22, 7 PM $ 0.0000171
+0.18%
$ 17,062 $ 19
Feb 22, 6 PM $ 0.000017
+0.03%
$ 17,018 $ 19
Feb 22, 5 PM $ 0.000017
-0.09%
$ 17,006 $ 29
Feb 22, 4 PM $ 0.0000168
-0.17%
$ 16,747 $ 29
Feb 22, 3 PM $ 0.0000168
+0.59%
$ 16,778 $ 11
Feb 22, 2 PM $ 0.0000167
-0.35%
$ 16,687 $ 11
Feb 22, 1 PM $ 0.0000168
+0.04%
$ 16,747 $ 11
Feb 22, 12 PM $ 0.0000167
-2.45%
$ 16,692 $ 11
Feb 22, 11 AM $ 0.0000171
-1.21%
$ 17,109 $ 11
Feb 22, 10 AM $ 0.0000173
+0.12%
$ 17,304 $ 11
Feb 22, 9 AM $ 0.0000173
+0.12%
$ 17,268 $ 11
Feb 22, 8 AM $ 0.0000172
-1.36%
$ 17,234 $ 11
Feb 22, 7 AM $ 0.0000175
+1.45%
$ 17,463 $ 11
Feb 22, 6 AM $ 0.0000172
+0.67%
$ 17,204 $ 11
Feb 22, 5 AM $ 0.0000171
-0.21%
$ 17,093 $ 11
Feb 22, 4 AM $ 0.0000171
+0.35%
$ 17,129 $ 11
Feb 22, 3 AM $ 0.0000171
-0.35%
$ 17,058 $ 11
Feb 22, 2 AM $ 0.0000171
-0.65%
$ 17,131 $ 11
Feb 22, 1 AM $ 0.0000173
+0.53%
$ 17,256 $ 11
Feb 22, 12 AM $ 0.0000172
-1.40%
$ 17,150 $ 11
Feb 21, 11 PM $ 0.0000174
-0.23%
$ 17,434 $ 11
Feb 21, 10 PM $ 0.0000175
+0.02%
$ 17,484 $ 11
Feb 21, 9 PM $ 0.0000174
-0.01%
$ 17,440 $ 11
Feb 21, 8 PM $ 0.0000175
-0.73%
$ 17,452 $ 11
Feb 21, 7 PM $ 0.0000176
-0.20%
$ 17,605 $ 11
Feb 21, 6 PM $ 0.0000176
+0.85%
$ 17,630 $ 11
Feb 21, 5 PM $ 0.0000175
-0.82%
$ 17,477 $ 7
Feb 21, 4 PM $ 0.0000177
-0.64%
$ 17,684 $ 7
Feb 21, 3 PM $ 0.0000177
-0.43%
$ 17,715 $ 8
Feb 21, 2 PM $ 0.0000179
+0.91%
$ 17,847 $ 8
Feb 21, 1 PM $ 0.0000177
+0.07%
$ 17,645 $ 8
Feb 21, 12 PM $ 0.0000177
+0.11%
$ 17,648 $ 8
Feb 21, 11 AM $ 0.0000176
+0.37%
$ 17,614 $ 8
Feb 21, 10 AM $ 0.0000176
-0.25%
$ 17,571 $ 8
Feb 21, 9 AM $ 0.0000177
+2.43%
$ 17,660 $ 8
Feb 21, 8 AM $ 0.0000172
+0.71%
$ 17,218 $ 7
Feb 21, 7 AM $ 0.0000171
-0.04%
$ 17,096 $ 7
Feb 21, 6 AM $ 0.0000171
-0.72%
$ 17,087 $ 7