DOMINATOR Historical Data

DOMINATOR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0000199
-0.35%
$ 19,863 $ 1
Mar 8, 10 PM $ 0.0000199
-0.47%
$ 19,930 $ 1
Mar 8, 9 PM $ 0.00002
-0.51%
$ 20,013 $ 2
Mar 8, 8 PM $ 0.0000201
+0.51%
$ 20,140 $ 2
Mar 8, 7 PM $ 0.0000201
+1.43%
$ 20,070 $ 2
Mar 8, 6 PM $ 0.0000198
-0.06%
$ 19,812 $ 1
Mar 8, 5 PM $ 0.0000198
+0.34%
$ 19,823 $ 1
Mar 8, 4 PM $ 0.0000198
-0.46%
$ 19,772 $ 1
Mar 7, 3 PM $ 0.0000203
-0.25%
$ 20,253 $ 1
Mar 7, 2 PM $ 0.0000203
-0.79%
$ 20,290 $ 1
Mar 7, 1 PM $ 0.0000205
+0.82%
$ 20,458 $ 1
Mar 7, 12 PM $ 0.0000203
-0.31%
$ 20,311 $ 1
Mar 7, 11 AM $ 0.0000204
-0.19%
$ 20,357 $ 1
Mar 7, 10 AM $ 0.0000204
+0.41%
$ 20,405 $ 1
Mar 7, 9 AM $ 0.0000203
+0.46%
$ 20,300 $ 1
Mar 7, 8 AM $ 0.0000203
+0.12%
$ 20,262 $ 21
Mar 7, 7 AM $ 0.0000202
+0.62%
$ 20,217 $ 21
Mar 7, 6 AM $ 0.0000201
-0.83%
$ 20,090 $ 21
Mar 7, 5 AM $ 0.0000203
+0.02%
$ 20,245 $ 21
Mar 7, 4 AM $ 0.0000202
+0.89%
$ 20,225 $ 21
Mar 7, 3 AM $ 0.00002
-0.79%
$ 20,014 $ 21
Mar 7, 2 AM $ 0.0000201
-0.10%
$ 20,141 $ 21
Mar 7, 1 AM $ 0.0000202
-0.72%
$ 20,162 $ 21
Mar 7, 12 AM $ 0.0000203
-0.65%
$ 20,324 $ 21
Mar 6, 11 PM $ 0.0000205
+0.27%
$ 20,529 $ 21
Mar 6, 10 PM $ 0.0000205
+0.55%
$ 20,452 $ 21
Mar 6, 9 PM $ 0.0000204
-0.07%
$ 20,358 $ 21
Mar 6, 8 PM $ 0.0000204
+0.70%
$ 20,352 $ 21
Mar 6, 7 PM $ 0.0000202
+0.01%
$ 20,210 $ 21
Mar 6, 6 PM $ 0.0000202
+0.79%
$ 20,223 $ 21
Mar 6, 5 PM $ 0.00002
-1.12%
$ 20,039 $ 21
Mar 6, 4 PM $ 0.0000203
-0.13%
$ 20,311 $ 21
Mar 6, 3 PM $ 0.0000203
+0.71%
$ 20,330 $ 21
Mar 6, 2 PM $ 0.0000202
-2.07%
$ 20,191 $ 20
Mar 6, 1 PM $ 0.0000207
-1.05%
$ 20,706 $ 20
Mar 6, 12 PM $ 0.0000209
-0.49%
$ 20,881 $ 21
Mar 6, 11 AM $ 0.0000209
-2.08%
$ 20,917 $ 21
Mar 6, 10 AM $ 0.0000214
+2.08%
$ 21,383 $ 21
Mar 6, 9 AM $ 0.0000209
-0.51%
$ 20,929 $ 21
Feb 23, 4 PM $ 0.0000165
-0.04%
$ 16,531 $ 18
Feb 23, 3 PM $ 0.0000166
-0.85%
$ 16,569 $ 18
Feb 23, 2 PM $ 0.0000167
-0.17%
$ 16,712 $ 18
Feb 23, 1 PM $ 0.0000168
-1.21%
$ 16,779 $ 18
Feb 23, 12 PM $ 0.000017
+1.59%
$ 17,016 $ 19
Feb 23, 11 AM $ 0.0000168
+0.22%
$ 16,776 $ 18
Feb 23, 10 AM $ 0.0000167
-0.79%
$ 16,701 $ 18
Feb 23, 9 AM $ 0.0000168
+1.54%
$ 16,796 $ 19
Feb 23, 8 AM $ 0.0000166
-0.53%
$ 16,555 $ 18
Feb 23, 7 AM $ 0.0000167
+0.31%
$ 16,674 $ 18
Feb 23, 6 AM $ 0.0000166
+1.11%
$ 16,600 $ 18