DOMINATOR Historical Data

DOMINATOR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0000196
-0.15%
$ 19,620 $ 5
Mar 11, 3 AM $ 0.0000197
+0.09%
$ 19,648 $ 5
Mar 11, 2 AM $ 0.0000196
-0.71%
$ 19,596 $ 5
Mar 11, 1 AM $ 0.0000198
-0.12%
$ 19,750 $ 5
Mar 11, 12 AM $ 0.0000197
+0.88%
$ 19,733 $ 5
Mar 10, 11 PM $ 0.0000196
-1.09%
$ 19,625 $ 5
Mar 10, 10 PM $ 0.0000198
-0.43%
$ 19,831 $ 5
Mar 10, 9 PM $ 0.0000199
-1.04%
$ 19,909 $ 5
Mar 10, 8 PM $ 0.0000201
+0.33%
$ 20,130 $ 5
Mar 10, 7 PM $ 0.0000201
+0.01%
$ 20,081 $ 5
Mar 10, 6 PM $ 0.0000201
-1.67%
$ 20,108 $ 5
Mar 10, 5 PM $ 0.0000205
-1.21%
$ 20,452 $ 5
Mar 10, 4 PM $ 0.0000207
+0.29%
$ 20,667 $ 5
Mar 10, 3 PM $ 0.0000206
-1.10%
$ 20,628 $ 5
Mar 10, 2 PM $ 0.0000207
+1.07%
$ 20,712 $ 5
Mar 10, 1 PM $ 0.0000206
-0.37%
$ 20,566 $ 5
Mar 10, 12 PM $ 0.0000207
+0.21%
$ 20,678 $ 5
Mar 10, 7 AM $ 0.0000205
+0.67%
$ 20,500 $ 4
Mar 10, 6 AM $ 0.0000204
+0.35%
$ 20,366 $ 4
Mar 10, 5 AM $ 0.0000203
-0.65%
$ 20,274 $ 4
Mar 10, 4 AM $ 0.0000204
+0.53%
$ 20,407 $ 4
Mar 10, 3 AM $ 0.0000203
-0.62%
$ 20,302 $ 4
Mar 10, 2 AM $ 0.0000205
+1.64%
$ 20,488 $ 4
Mar 10, 1 AM $ 0.0000201
+0.13%
$ 20,116 $ 4
Mar 10, 12 AM $ 0.0000201
+0.68%
$ 20,131 $ 4
Mar 9, 11 PM $ 0.00002
-0.37%
$ 19,999 $ 4
Mar 9, 10 PM $ 0.0000201
-1.27%
$ 20,115 $ 4
Mar 9, 9 PM $ 0.0000204
+0.28%
$ 20,357 $ 4
Mar 9, 8 PM $ 0.0000202
-0.21%
$ 20,241 $ 4
Mar 9, 7 PM $ 0.0000203
+0.40%
$ 20,296 $ 4
Mar 9, 6 PM $ 0.0000202
-0.36%
$ 20,215 $ 4
Mar 9, 5 PM $ 0.0000203
+0.27%
$ 20,283 $ 4
Mar 9, 4 PM $ 0.0000202
-0.26%
$ 20,234 $ 4
Mar 9, 3 PM $ 0.0000203
-0.35%
$ 20,267 $ 4
Mar 9, 2 PM $ 0.0000204
+0.00%
$ 20,361 $ 5
Mar 9, 1 PM $ 0.0000204
+0.23%
$ 20,385 $ 5
Mar 9, 12 PM $ 0.0000204
+0.57%
$ 20,389 $ 5
Mar 9, 11 AM $ 0.0000203
+0.31%
$ 20,252 $ 5
Mar 9, 10 AM $ 0.0000202
-0.06%
$ 20,183 $ 5
Mar 9, 9 AM $ 0.0000202
-0.16%
$ 20,212 $ 5
Mar 9, 8 AM $ 0.0000203
-0.35%
$ 20,281 $ 5
Mar 9, 7 AM $ 0.0000204
+0.36%
$ 20,365 $ 5
Mar 9, 6 AM $ 0.0000203
-0.71%
$ 20,334 $ 2
Mar 9, 5 AM $ 0.0000205
+1.20%
$ 20,478 $ 2
Mar 9, 4 AM $ 0.0000203
+1.17%
$ 20,278 $ 2
Mar 9, 3 AM $ 0.00002
+0.20%
$ 20,041 $ 2
Mar 9, 2 AM $ 0.00002
+0.18%
$ 20,004 $ 2
Mar 9, 1 AM $ 0.00002
-0.02%
$ 19,971 $ 1
Mar 9, 12 AM $ 0.00002
+0.91%
$ 20,014 $ 1
Mar 8, 11 PM $ 0.0000199
-0.35%
$ 19,863 $ 1